CINTAS CORP - US1729081059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,56 USD
|
-0,0369% | 10.07.2025 22:00 | 100,00 | 215,96 | 217,43 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 216,21 USD |
| Close | 216,64 USD |
| Daily Low | 214,8655 USD |
| Daily High | 217,65 USD |
| Total volume | 1.002.313 |
| Total Money | 216.983.721,4375 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,39 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | CINTAS CORP |
| Symbol | CTAS |
| ISIN | US1729081059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,547 |
214,1319 |
225,01 |
| 3 Months |
6,8219 |
197,314 |
229,24 |
| 6 Months |
14,4004 |
184,6144 |
229,24 |
| Current Year |
18,5331 |
180,98 |
229,24 |
| 1 Year |
21,0238 |
178,4175 |
229,24 |
| 3 Years |
127,3178 |
91,4125 |
229,24 |
| 5 Years |
224,5803 |
65,4125 |
229,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,75 |
EUR | 10.07.2025 | 17:32 |
1,00 |
0,5442% |
184,75 |
183,95 |
0 |
| Berlin |
183,55 |
EUR | 10.07.2025 | 08:03 |
0,80 |
0,4378% |
183,55 |
183,55 |
0 |
| Düsseldorf |
185,20 |
EUR | 10.07.2025 | 19:32 |
1,45 |
0,7891% |
185,20 |
182,90 |
0 |
| Frankfurt Parkett |
185,10 |
EUR | 10.07.2025 | 17:03 |
0,40 |
0,2166% |
185,10 |
184,25 |
97 |
| Munich |
183,45 |
EUR | 10.07.2025 | 08:03 |
0,50 |
0,2733% |
183,45 |
183,45 |
0 |
| Stuttgart |
185,30 |
EUR | 10.07.2025 | 16:42 |
0,85 |
0,4608% |
185,30 |
183,20 |
32 |
| Nasdaq |
216,56 |
USD | 10.07.2025 | 22:00 |
-0,08 |
-0,0369% |
217,65 |
214,8655 |
1.002.313 |
| London |
215,02 |
USD | 09.07.2025 | 16:02 |
-1,46 |
-0,6744% |
215,02 |
215,02 |
212 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
