DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
121,56 EUR
![]() |
-0,2953% | 11.07.2025 12:22 | 290,00 | 119,42 | 122,22 | 290,00 |
Detail | |
---|---|
Date & time | 11.07.2025 12:22 |
Market phase | - |
Open | 121,58 EUR |
Close | 121,92 EUR |
Daily Low | 121,12 EUR |
Daily High | 121,66 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,00 USD |
Dividend Yield(2025) | 4,63 % |
Beta 1 year | 1,12 |
Identifier | |
---|---|
Name | DIAMONDBACK ENERGY INC... |
Symbol | 7DB |
ISIN | US25278X1090 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,6808 |
115,70 |
140,02 |
3 Months |
13,6735 |
103,64 |
140,02 |
6 Months |
-26,1273 |
102,50 |
176,40 |
Current Year |
-19,6143 |
102,50 |
176,40 |
1 Year |
-34,302 |
102,50 |
194,58 |
3 Years |
7,1529 |
102,50 |
199,08 |
5 Years |
245,2317 |
20,545 |
199,08 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
120,82 |
EUR | 11.07.2025 | 13:00 |
-0,74 |
-0,6088% |
121,62 |
120,82 |
0 |
Berlin |
121,56 |
EUR | 11.07.2025 | 12:22 |
-0,36 |
-0,2953% |
121,66 |
121,12 |
0 |
Düsseldorf |
120,90 |
EUR | 11.07.2025 | 12:32 |
-0,76 |
-0,6247% |
120,96 |
120,90 |
0 |
Frankfurt Parkett |
120,72 |
EUR | 10.07.2025 | 11:21 |
1,12 |
0,9365% |
120,72 |
120,34 |
22 |
Hamburg |
120,92 |
EUR | 11.07.2025 | 08:01 |
-0,26 |
-0,2146% |
120,92 |
120,92 |
0 |
Hannover |
120,92 |
EUR | 11.07.2025 | 08:01 |
-0,28 |
-0,231% |
120,92 |
120,92 |
0 |
Munich |
121,72 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
121,72 |
121,72 |
0 |
Stuttgart |
122,06 |
EUR | 11.07.2025 | 07:31 |
0,88 |
0,7262% |
122,06 |
122,06 |
0 |
Nasdaq |
143,03 |
USD | 10.07.2025 | 22:00 |
0,91 |
0,6403% |
143,20 |
139,36 |
1.798.707 |
London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |