DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,56 EUR
|
-0,2953% | 11.07.2025 12:22 | 290,00 | 119,42 | 122,22 | 290,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 12:22 |
| Market phase | - |
| Open | 121,58 EUR |
| Close | 121,92 EUR |
| Daily Low | 121,12 EUR |
| Daily High | 121,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6808 |
115,70 |
140,02 |
| 3 Months |
13,6735 |
103,64 |
140,02 |
| 6 Months |
-26,1273 |
102,50 |
176,40 |
| Current Year |
-19,6143 |
102,50 |
176,40 |
| 1 Year |
-34,302 |
102,50 |
194,58 |
| 3 Years |
7,1529 |
102,50 |
199,08 |
| 5 Years |
245,2317 |
20,545 |
199,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,82 |
EUR | 11.07.2025 | 13:00 |
-0,74 |
-0,6088% |
121,62 |
120,82 |
0 |
| Berlin |
121,56 |
EUR | 11.07.2025 | 12:22 |
-0,36 |
-0,2953% |
121,66 |
121,12 |
0 |
| Düsseldorf |
120,90 |
EUR | 11.07.2025 | 12:32 |
-0,76 |
-0,6247% |
120,96 |
120,90 |
0 |
| Frankfurt Parkett |
120,72 |
EUR | 10.07.2025 | 11:21 |
1,12 |
0,9365% |
120,72 |
120,34 |
22 |
| Hamburg |
120,92 |
EUR | 11.07.2025 | 08:01 |
-0,26 |
-0,2146% |
120,92 |
120,92 |
0 |
| Hannover |
120,92 |
EUR | 11.07.2025 | 08:01 |
-0,28 |
-0,231% |
120,92 |
120,92 |
0 |
| Munich |
121,72 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
121,72 |
121,72 |
0 |
| Stuttgart |
122,06 |
EUR | 11.07.2025 | 07:31 |
0,88 |
0,7262% |
122,06 |
122,06 |
0 |
| Nasdaq |
143,03 |
USD | 10.07.2025 | 22:00 |
0,91 |
0,6403% |
143,20 |
139,36 |
1.798.707 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
