EXELON CORP. - US30161N1019 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,51 USD
![]() |
-0,275% | 11.07.2025 22:00 | 2.200,00 | 43,51 | 43,52 | 3.800,00 |
Detail | |
---|---|
Date & time | 11.07.2025 22:00 |
Market phase | - |
Open | 43,34 USD |
Close | 43,63 USD |
Daily Low | 43,09 USD |
Daily High | 43,76 USD |
Total volume | 5.076.992 |
Total Money | 220.719.198,3529 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 4,04 % |
Beta 1 year | -0,01 |
Identifier | |
---|---|
Name | EXELON CORP. |
Symbol | EXC |
ISIN | US30161N1019 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,2275 |
42,145 |
44,05 |
3 Months |
-2,6185 |
41,705 |
47,925 |
6 Months |
12,9615 |
37,125 |
48,11 |
Current Year |
14,6121 |
37,125 |
48,11 |
1 Year |
25,2977 |
34,34 |
48,11 |
3 Years |
-2,5965 |
33,345 |
48,11 |
5 Years |
66,3722 |
24,0499 |
50,71 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,06 |
EUR | 11.07.2025 | 17:32 |
-0,055 |
-0,1482% |
37,295 |
37,06 |
0 |
Berlin |
37,09 |
EUR | 11.07.2025 | 08:08 |
0,615 |
1,6861% |
37,09 |
37,09 |
0 |
Düsseldorf |
37,085 |
EUR | 11.07.2025 | 08:10 |
0,60 |
1,6445% |
37,085 |
37,085 |
0 |
Frankfurt Parkett |
37,22 |
EUR | 11.07.2025 | 08:04 |
0,635 |
1,7357% |
37,22 |
37,22 |
0 |
Hamburg |
37,02 |
EUR | 11.07.2025 | 17:25 |
-0,03 |
-0,081% |
37,045 |
37,02 |
0 |
Hannover |
37,02 |
EUR | 11.07.2025 | 17:25 |
-0,03 |
-0,081% |
37,045 |
37,02 |
0 |
Munich |
37,235 |
EUR | 11.07.2025 | 08:04 |
0,62 |
1,6933% |
37,235 |
37,235 |
0 |
Stuttgart |
37,095 |
EUR | 11.07.2025 | 07:37 |
0,60 |
1,6441% |
37,095 |
37,095 |
0 |
Nasdaq |
43,51 |
USD | 11.07.2025 | 22:00 |
-0,12 |
-0,275% |
43,76 |
43,09 |
5.076.992 |
London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
TLX |
37,095 |
EUR | 11.07.2025 | 17:44 |
-0,02 |
-0,0539% |
37,095 |
37,095 |
- |