EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,51 USD
|
-0,275% | 11.07.2025 22:00 | 2.200,00 | 43,51 | 43,52 | 3.800,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 43,34 USD |
| Close | 43,63 USD |
| Daily Low | 43,09 USD |
| Daily High | 43,76 USD |
| Total volume | 5.076.992 |
| Total Money | 220.719.198,3529 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2275 |
42,145 |
44,05 |
| 3 Months |
-2,6185 |
41,705 |
47,925 |
| 6 Months |
12,9615 |
37,125 |
48,11 |
| Current Year |
14,6121 |
37,125 |
48,11 |
| 1 Year |
25,2977 |
34,34 |
48,11 |
| 3 Years |
-2,5965 |
33,345 |
48,11 |
| 5 Years |
66,3722 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,06 |
EUR | 11.07.2025 | 17:32 |
-0,055 |
-0,1482% |
37,295 |
37,06 |
0 |
| Berlin |
37,09 |
EUR | 11.07.2025 | 08:08 |
0,615 |
1,6861% |
37,09 |
37,09 |
0 |
| Düsseldorf |
37,085 |
EUR | 11.07.2025 | 08:10 |
0,60 |
1,6445% |
37,085 |
37,085 |
0 |
| Frankfurt Parkett |
37,22 |
EUR | 11.07.2025 | 08:04 |
0,635 |
1,7357% |
37,22 |
37,22 |
0 |
| Hamburg |
37,02 |
EUR | 11.07.2025 | 17:25 |
-0,03 |
-0,081% |
37,045 |
37,02 |
0 |
| Hannover |
37,02 |
EUR | 11.07.2025 | 17:25 |
-0,03 |
-0,081% |
37,045 |
37,02 |
0 |
| Munich |
37,235 |
EUR | 11.07.2025 | 08:04 |
0,62 |
1,6933% |
37,235 |
37,235 |
0 |
| Stuttgart |
37,095 |
EUR | 11.07.2025 | 07:37 |
0,60 |
1,6441% |
37,095 |
37,095 |
0 |
| Nasdaq |
43,51 |
USD | 11.07.2025 | 22:00 |
-0,12 |
-0,275% |
43,76 |
43,09 |
5.076.992 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,095 |
EUR | 11.07.2025 | 17:44 |
-0,02 |
-0,0539% |
37,095 |
37,095 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
