EXELON CORP. - US30161N1019 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,63 USD
![]() |
1,1358% | 10.07.2025 22:00 | 100,00 | 43,50 | 43,63 | 100,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 43,015 USD |
Close | 43,14 USD |
Daily Low | 42,86 USD |
Daily High | 43,679 USD |
Total volume | 4.370.150 |
Total Money | 190.132.928,7875 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,40 USD |
Dividend Yield(2025) | 4,04 % |
Beta 1 year | -0,01 |
Identifier | |
---|---|
Name | EXELON CORP. |
Symbol | EXC |
ISIN | US30161N1019 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,6542 |
42,1815 |
44,05 |
3 Months |
-3,3023 |
41,705 |
47,925 |
6 Months |
16,9705 |
37,125 |
48,11 |
Current Year |
15,9139 |
37,125 |
48,11 |
1 Year |
25,7711 |
34,73 |
48,11 |
3 Years |
-1,4902 |
33,345 |
48,11 |
5 Years |
64,7968 |
24,0499 |
50,71 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
37,295 |
EUR | 11.07.2025 | 13:00 |
0,18 |
0,485% |
37,295 |
37,16 |
0 |
Berlin |
37,09 |
EUR | 11.07.2025 | 08:08 |
0,615 |
1,6861% |
37,09 |
37,09 |
0 |
Düsseldorf |
37,085 |
EUR | 11.07.2025 | 08:10 |
0,60 |
1,6445% |
37,085 |
37,085 |
0 |
Frankfurt Parkett |
37,22 |
EUR | 11.07.2025 | 08:04 |
0,635 |
1,7357% |
37,22 |
37,22 |
0 |
Hamburg |
37,045 |
EUR | 11.07.2025 | 08:01 |
-0,005 |
-0,0135% |
37,045 |
37,045 |
0 |
Hannover |
37,045 |
EUR | 11.07.2025 | 08:01 |
-0,005 |
-0,0135% |
37,045 |
37,045 |
0 |
Munich |
37,235 |
EUR | 11.07.2025 | 08:04 |
0,62 |
1,6933% |
37,235 |
37,235 |
0 |
Stuttgart |
37,095 |
EUR | 11.07.2025 | 07:37 |
0,60 |
1,6441% |
37,095 |
37,095 |
0 |
Nasdaq |
43,63 |
USD | 10.07.2025 | 22:00 |
0,49 |
1,1358% |
43,679 |
42,86 |
4.370.150 |
London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
TLX |
37,115 |
EUR | 10.07.2025 | 17:44 |
0,33 |
0,8971% |
37,115 |
37,115 |
- |