FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,56 USD
|
0,3687% | 10.07.2025 22:00 | 1.100,00 | 43,30 | 44,45 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 43,40 USD |
| Close | 43,40 USD |
| Daily Low | 43,30 USD |
| Daily High | 44,00 USD |
| Total volume | 6.153.390 |
| Total Money | 269.132.752,0521 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9663 |
40,36 |
44,00 |
| 3 Months |
14,9492 |
37,375 |
44,00 |
| 6 Months |
21,625 |
35,305 |
44,00 |
| Current Year |
21,1514 |
35,305 |
44,00 |
| 1 Year |
37,1752 |
31,995 |
44,00 |
| 3 Years |
72,0379 |
21,865 |
44,00 |
| 5 Years |
102,4634 |
21,23 |
44,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,125 |
EUR | 11.07.2025 | 11:00 |
-0,42 |
-1,1187% |
37,195 |
37,125 |
0 |
| Berlin |
37,06 |
EUR | 11.07.2025 | 08:08 |
0,295 |
0,8024% |
37,06 |
37,06 |
0 |
| Düsseldorf |
37,07 |
EUR | 11.07.2025 | 12:32 |
-0,47 |
-1,252% |
37,07 |
36,92 |
0 |
| Frankfurt Parkett |
37,19 |
EUR | 11.07.2025 | 08:04 |
0,355 |
0,9638% |
37,19 |
37,19 |
0 |
| Hamburg |
37,005 |
EUR | 11.07.2025 | 08:01 |
-0,45 |
-1,2014% |
37,005 |
37,005 |
0 |
| Hannover |
37,01 |
EUR | 11.07.2025 | 08:01 |
-0,445 |
-1,1881% |
37,01 |
37,01 |
0 |
| Munich |
37,18 |
EUR | 11.07.2025 | 08:04 |
0,07 |
0,1886% |
37,18 |
37,18 |
0 |
| Stuttgart |
37,085 |
EUR | 11.07.2025 | 07:31 |
-0,465 |
-1,2383% |
37,085 |
37,085 |
0 |
| Nasdaq |
43,56 |
USD | 10.07.2025 | 22:00 |
0,16 |
0,3687% |
44,00 |
43,30 |
6.153.390 |
| London |
42,95 |
USD | 09.07.2025 | 16:02 |
0,16 |
0,3739% |
42,95 |
42,95 |
224 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
