HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
236,77 USD
![]() |
-0,8169% | 10.07.2025 22:00 | 100,00 | 236,55 | 237,36 | 100,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 237,82 USD |
Close | 238,72 USD |
Daily Low | 236,51 USD |
Daily High | 239,375 USD |
Total volume | 2.264.534 |
Total Money | 537.764.636,4643 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,93 % |
Beta 1 year | 0,78 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | HON |
ISIN | US4385161066 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,6451 |
220,20 |
241,72 |
3 Months |
22,4314 |
191,6001 |
241,72 |
6 Months |
8,5155 |
179,36 |
241,72 |
Current Year |
4,8165 |
179,36 |
241,72 |
1 Year |
10,3874 |
179,36 |
242,77 |
3 Years |
36,5928 |
166,63 |
242,77 |
5 Years |
66,2127 |
142,25 |
242,77 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
204,85 |
EUR | 10.07.2025 | 17:32 |
1,80 |
0,8865% |
204,85 |
202,65 |
0 |
XETRA |
204,95 |
EUR | 10.07.2025 | 17:35 |
2,05 |
1,0103% |
204,95 |
204,00 |
304 |
Berlin |
201,85 |
EUR | 10.07.2025 | 08:08 |
-1,60 |
-0,7864% |
201,85 |
201,85 |
0 |
Düsseldorf |
202,45 |
EUR | 10.07.2025 | 19:30 |
-0,05 |
-0,0247% |
203,80 |
201,60 |
0 |
Frankfurt Parkett |
205,05 |
EUR | 10.07.2025 | 17:01 |
-0,50 |
-0,2432% |
205,05 |
201,95 |
100 |
Hamburg |
204,40 |
EUR | 10.07.2025 | 17:25 |
2,00 |
0,9881% |
204,40 |
202,00 |
0 |
Hannover |
204,45 |
EUR | 10.07.2025 | 17:25 |
2,10 |
1,0378% |
204,45 |
202,00 |
0 |
Munich |
204,40 |
EUR | 10.07.2025 | 17:26 |
0,90 |
0,4423% |
204,40 |
202,00 |
0 |
Stuttgart |
201,45 |
EUR | 11.07.2025 | 07:42 |
-2,00 |
-0,983% |
201,45 |
201,45 |
0 |
Nasdaq |
236,77 |
USD | 10.07.2025 | 22:00 |
-1,95 |
-0,8169% |
239,375 |
236,51 |
2.264.534 |
TLX |
204,75 |
EUR | 10.07.2025 | 17:44 |
2,05 |
1,0113% |
204,75 |
204,75 |
- |