DATADOG INC. CLASS A - US23804L1035 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,40 EUR
|
-0,4618% | 14.07.2025 08:04 | 12,00 | 116,40 | 116,82 | 12,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:04 |
| Market phase | - |
| Open | 116,40 EUR |
| Close | 116,94 EUR |
| Daily Low | 116,40 EUR |
| Daily High | 116,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,2265 |
103,30 |
132,64 |
| 3 Months |
41,0105 |
77,21 |
132,64 |
| 6 Months |
-14,4425 |
73,68 |
147,42 |
| Current Year |
-15,4569 |
73,68 |
147,42 |
| 1 Year |
-1,5159 |
73,68 |
160,58 |
| 3 Years |
11,3502 |
57,79 |
160,58 |
| 5 Years |
35,9767 |
57,79 |
173,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,60 |
EUR | 11.07.2025 | 17:32 |
-1,60 |
-1,3423% |
117,60 |
117,32 |
0 |
| XETRA |
117,66 |
EUR | 11.07.2025 | 17:35 |
-1,70 |
-1,4243% |
118,46 |
116,66 |
529 |
| Berlin |
117,44 |
EUR | 11.07.2025 | 21:52 |
-0,12 |
-0,1021% |
119,02 |
117,00 |
0 |
| Düsseldorf |
119,14 |
EUR | 11.07.2025 | 19:30 |
0,32 |
0,2693% |
119,14 |
116,90 |
0 |
| Frankfurt Parkett |
116,40 |
EUR | 14.07.2025 | 08:04 |
-0,54 |
-0,4618% |
116,40 |
116,40 |
0 |
| Hannover |
116,52 |
EUR | 14.07.2025 | 08:01 |
-0,98 |
-0,834% |
116,52 |
116,52 |
0 |
| Munich |
116,86 |
EUR | 14.07.2025 | 08:00 |
-1,06 |
-0,8989% |
116,86 |
116,86 |
0 |
| Stuttgart |
116,52 |
EUR | 14.07.2025 | 07:43 |
-1,00 |
-0,8509% |
116,52 |
116,52 |
0 |
| Nasdaq |
137,37 |
USD | 11.07.2025 | 22:00 |
-0,12 |
-0,0873% |
139,62 |
137,10 |
6.324.160 |
| London |
145,62 |
USD | 09.07.2025 | 16:02 |
-10,60 |
-6,7853% |
145,62 |
145,62 |
72 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
