FORTINET INC. - US34959E1091 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
85,84 EUR
![]() |
-2,2101% | 11.07.2025 19:31 | 800,00 | 85,67 | 86,04 | 800,00 |
Detail | |
---|---|
Date & time | 11.07.2025 19:31 |
Market phase | - |
Open | 86,18 EUR |
Close | 87,78 EUR |
Daily Low | 85,51 EUR |
Daily High | 86,18 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | FORTINET INC. |
Symbol | FO8 |
ISIN | US34959E1091 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,2709 |
85,76 |
92,07 |
3 Months |
3,7098 |
79,98 |
96,21 |
6 Months |
-5,3177 |
70,30 |
109,68 |
Current Year |
-3,7606 |
70,30 |
109,68 |
1 Year |
60,124 |
48,48 |
109,68 |
3 Years |
44,067 |
42,595 |
109,68 |
5 Years |
236,7864 |
18,568 |
109,68 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
86,51 |
EUR | 11.07.2025 | 08:41 |
-4,59 |
-5,0384% |
86,51 |
85,93 |
58 |
Düsseldorf |
85,84 |
EUR | 11.07.2025 | 19:31 |
-1,94 |
-2,2101% |
86,18 |
85,51 |
0 |
Frankfurt Parkett |
85,10 |
EUR | 11.07.2025 | 17:22 |
-0,90 |
-1,0465% |
86,47 |
85,10 |
118 |
Hannover |
85,01 |
EUR | 11.07.2025 | 17:25 |
-2,82 |
-3,2107% |
86,01 |
85,01 |
0 |
Munich |
86,28 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
86,28 |
86,28 |
0 |
Stuttgart |
85,51 |
EUR | 11.07.2025 | 07:42 |
-2,37 |
-2,6969% |
85,51 |
85,51 |
0 |
Nasdaq |
100,38 |
USD | 11.07.2025 | 19:57 |
0,18 |
0,1796% |
100,6181 |
98,70 |
2.127.145 |
London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |