FORTINET INC. - US34959E1091 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
86,28 EUR var 0,00% 11.07.2025 08:04 250,00 85,29 85,60 250,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:04
Market phase -
Open 86,28 EUR
Close 86,28 EUR
Daily Low 86,28 EUR
Daily High 86,28 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-3,984
86,28
91,53
3 Months
-4,7682
81,03
94,90
6 Months
-7,1159
72,40
110,06
Current Year
-6,5526
72,40
110,06
1 Year
56,361
48,995
110,06
3 Years
41,0495
41,005
110,06
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
86,51
 EUR 11.07.2025 08:41
-4,59
-5,0384%
86,51
85,93
 58
Düsseldorf
85,51
 EUR 11.07.2025 16:31
-2,27
-2,586%
86,18
85,51
 0
Frankfurt Parkett
85,10
 EUR 11.07.2025 17:22
-0,90
-1,0465%
86,47
85,10
 118
Hannover
85,01
 EUR 11.07.2025 17:25
-2,82
-3,2107%
86,01
85,01
 0
Munich
86,28
 EUR 11.07.2025 08:04
0,00
0,00%
86,28
86,28
 0
Stuttgart
85,51
 EUR 11.07.2025 07:42
-2,37
-2,6969%
85,51
85,51
 0
Nasdaq
99,97
 USD 11.07.2025 17:48
-0,23
-0,2295%
100,30
98,70
 1.336.616
London
103,32
 USD 26.06.2025 16:05
-0,67
-0,6443%
103,32
103,32
 4
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54