TESLA INC. - US88160R1014 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
271,55 EUR
|
2,4524% | 14.07.2025 14:19 | 200,00 | 269,20 | 269,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 14:19 |
| Market phase | - |
| Open | 270,45 EUR |
| Close | 265,05 EUR |
| Daily Low | 270,35 EUR |
| Daily High | 271,55 EUR |
| Total volume | 31 |
| Total Money | 8.407,85 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3348 |
248,45 |
308,65 |
| 3 Months |
23,8262 |
198,22 |
326,50 |
| 6 Months |
-30,2592 |
191,48 |
426,35 |
| Current Year |
-34,5636 |
191,48 |
426,35 |
| 1 Year |
18,4581 |
169,00 |
455,40 |
| 3 Years |
12,9635 |
96,96 |
455,40 |
| 5 Years |
201,8793 |
78,6533 |
455,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,00 |
EUR | 14.07.2025 | 15:32 |
12,15 |
4,6224% |
275,00 |
268,60 |
383 |
| XETRA |
269,15 |
EUR | 14.07.2025 | 16:50 |
5,90 |
2,2412% |
276,00 |
267,85 |
51.046 |
| Berlin |
271,00 |
EUR | 14.07.2025 | 15:42 |
6,55 |
2,4768% |
271,00 |
269,05 |
249 |
| Düsseldorf |
268,70 |
EUR | 14.07.2025 | 16:31 |
2,80 |
1,053% |
270,75 |
268,50 |
30 |
| Frankfurt Parkett |
268,20 |
EUR | 14.07.2025 | 16:26 |
-0,55 |
-0,2047% |
272,00 |
267,30 |
2.931 |
| Hamburg |
271,30 |
EUR | 14.07.2025 | 13:19 |
8,40 |
3,1951% |
271,30 |
270,05 |
64 |
| Hannover |
270,05 |
EUR | 14.07.2025 | 08:01 |
7,15 |
2,7197% |
270,05 |
270,05 |
0 |
| Munich |
271,55 |
EUR | 14.07.2025 | 14:19 |
6,50 |
2,4524% |
271,55 |
270,35 |
31 |
| Stuttgart |
270,15 |
EUR | 14.07.2025 | 16:15 |
2,30 |
0,8587% |
275,40 |
268,75 |
301 |
| Nasdaq |
314,43 |
USD | 14.07.2025 | 16:53 |
0,92 |
0,2935% |
322,5986 |
312,67 |
32.459.658 |
| London |
314,80 |
USD | 14.07.2025 | 16:12 |
5,96 |
1,9298% |
317,68 |
314,80 |
37.072 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
268,05 |
EUR | 14.07.2025 | 16:04 |
4,55 |
1,7268% |
272,00 |
267,05 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
