TESLA INC. - US88160R1014 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
265,05 EUR
![]() |
4,4121% | 11.07.2025 18:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 18:32 |
Market phase | - |
Open | 265,90 EUR |
Close | 253,85 EUR |
Daily Low | 262,80 EUR |
Daily High | 265,90 EUR |
Total volume | 107 |
Total Money | 28.226,80 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,46 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TL0 |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,8587 |
248,45 |
308,65 |
3 Months |
3,0704 |
198,22 |
326,50 |
6 Months |
-33,5387 |
191,48 |
426,35 |
Current Year |
-37,4275 |
191,48 |
426,35 |
1 Year |
4,7098 |
169,00 |
455,40 |
3 Years |
3,3927 |
96,96 |
455,40 |
5 Years |
211,9257 |
78,6533 |
455,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
262,85 |
EUR | 11.07.2025 | 17:32 |
2,40 |
0,9215% |
266,50 |
262,85 |
256 |
XETRA |
263,25 |
EUR | 11.07.2025 | 17:35 |
2,25 |
0,8621% |
266,95 |
261,40 |
59.116 |
Berlin |
264,45 |
EUR | 11.07.2025 | 14:04 |
10,30 |
4,0527% |
266,00 |
264,45 |
3 |
Düsseldorf |
265,90 |
EUR | 11.07.2025 | 19:30 |
7,10 |
2,7434% |
265,90 |
263,50 |
20 |
Frankfurt Parkett |
268,75 |
EUR | 11.07.2025 | 21:50 |
4,75 |
1,7992% |
268,75 |
261,80 |
898 |
Hamburg |
262,90 |
EUR | 11.07.2025 | 17:25 |
2,05 |
0,7859% |
265,90 |
262,90 |
66 |
Hannover |
262,90 |
EUR | 11.07.2025 | 17:25 |
2,05 |
0,7859% |
265,90 |
262,90 |
0 |
Munich |
265,05 |
EUR | 11.07.2025 | 18:32 |
11,20 |
4,4121% |
265,90 |
262,80 |
107 |
Stuttgart |
267,85 |
EUR | 11.07.2025 | 21:41 |
3,50 |
1,324% |
267,85 |
262,00 |
347 |
Nasdaq |
313,51 |
USD | 11.07.2025 | 22:00 |
3,64 |
1,1747% |
314,09 |
305,65 |
79.067.661 |
London |
308,84 |
USD | 11.07.2025 | 17:40 |
-49,46 |
-13,8041% |
308,84 |
307,7724 |
27.254 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
263,50 |
EUR | 11.07.2025 | 17:44 |
1,50 |
0,5725% |
263,00 |
261,05 |
36 |