TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,90 EUR
|
1,4943% | 11.07.2025 11:33 | 60,00 | 264,70 | 264,90 | 600,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 11:33 |
| Market phase | NEG |
| Open | 266,55 EUR |
| Close | 261,00 EUR |
| Daily Low | 263,30 EUR |
| Daily High | 266,55 EUR |
| Total volume | 16.357 |
| Total Money | 4.331.666,65 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0137 |
246,25 |
309,65 |
| 3 Months |
16,362 |
198,30 |
326,75 |
| 6 Months |
-31,2706 |
190,62 |
423,00 |
| Current Year |
-35,6033 |
190,62 |
423,00 |
| 1 Year |
7,8512 |
166,18 |
461,10 |
| 3 Years |
4,7772 |
96,30 |
461,10 |
| 5 Years |
214,3064 |
77,48 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,50 |
EUR | 11.07.2025 | 11:00 |
4,05 |
1,555% |
266,50 |
263,80 |
144 |
| XETRA |
264,90 |
EUR | 11.07.2025 | 11:33 |
3,90 |
1,4943% |
266,55 |
263,30 |
16.357 |
| Berlin |
266,00 |
EUR | 11.07.2025 | 08:11 |
11,85 |
4,6626% |
266,00 |
266,00 |
0 |
| Düsseldorf |
264,70 |
EUR | 11.07.2025 | 09:31 |
5,90 |
2,2798% |
265,85 |
264,70 |
0 |
| Frankfurt Parkett |
264,90 |
EUR | 11.07.2025 | 11:27 |
0,90 |
0,3409% |
266,95 |
263,45 |
307 |
| Hamburg |
264,65 |
EUR | 11.07.2025 | 09:59 |
3,80 |
1,4568% |
265,90 |
264,65 |
1 |
| Hannover |
265,90 |
EUR | 11.07.2025 | 08:01 |
5,05 |
1,936% |
265,90 |
265,90 |
0 |
| Munich |
263,90 |
EUR | 11.07.2025 | 10:12 |
10,05 |
3,959% |
265,90 |
263,90 |
3 |
| Stuttgart |
265,65 |
EUR | 11.07.2025 | 09:13 |
1,30 |
0,4918% |
266,40 |
265,65 |
52 |
| Nasdaq |
309,87 |
USD | 10.07.2025 | 22:00 |
13,99 |
4,7283% |
310,48 |
300,00 |
104.365.271 |
| London |
304,09 |
USD | 10.07.2025 | 17:39 |
7,09 |
2,3872% |
305,40 |
300,05 |
37.637 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
261,05 |
EUR | 11.07.2025 | 10:40 |
-0,95 |
-0,3626% |
261,05 |
261,05 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
