TESLA INC. - US88160R1014 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
264,90 EUR
![]() |
1,4943% | 11.07.2025 11:33 | 60,00 | 264,70 | 264,90 | 600,00 |
Detail | |
---|---|
Date & time | 11.07.2025 11:33 |
Market phase | NEG |
Open | 266,55 EUR |
Close | 261,00 EUR |
Daily Low | 263,30 EUR |
Daily High | 266,55 EUR |
Total volume | 16.357 |
Total Money | 4.331.666,65 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,46 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TL0 |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,0137 |
246,25 |
309,65 |
3 Months |
16,362 |
198,30 |
326,75 |
6 Months |
-31,2706 |
190,62 |
423,00 |
Current Year |
-35,6033 |
190,62 |
423,00 |
1 Year |
7,8512 |
166,18 |
461,10 |
3 Years |
4,7772 |
96,30 |
461,10 |
5 Years |
214,3064 |
77,48 |
461,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
264,50 |
EUR | 11.07.2025 | 11:00 |
4,05 |
1,555% |
266,50 |
263,80 |
144 |
XETRA |
264,90 |
EUR | 11.07.2025 | 11:33 |
3,90 |
1,4943% |
266,55 |
263,30 |
16.357 |
Berlin |
266,00 |
EUR | 11.07.2025 | 08:11 |
11,85 |
4,6626% |
266,00 |
266,00 |
0 |
Düsseldorf |
264,70 |
EUR | 11.07.2025 | 09:31 |
5,90 |
2,2798% |
265,85 |
264,70 |
0 |
Frankfurt Parkett |
264,90 |
EUR | 11.07.2025 | 11:27 |
0,90 |
0,3409% |
266,95 |
263,45 |
307 |
Hamburg |
264,65 |
EUR | 11.07.2025 | 09:59 |
3,80 |
1,4568% |
265,90 |
264,65 |
1 |
Hannover |
265,90 |
EUR | 11.07.2025 | 08:01 |
5,05 |
1,936% |
265,90 |
265,90 |
0 |
Munich |
263,90 |
EUR | 11.07.2025 | 10:12 |
10,05 |
3,959% |
265,90 |
263,90 |
3 |
Stuttgart |
265,65 |
EUR | 11.07.2025 | 09:13 |
1,30 |
0,4918% |
266,40 |
265,65 |
52 |
Nasdaq |
309,87 |
USD | 10.07.2025 | 22:00 |
13,99 |
4,7283% |
310,48 |
300,00 |
104.365.271 |
London |
304,09 |
USD | 10.07.2025 | 17:39 |
7,09 |
2,3872% |
305,40 |
300,05 |
37.637 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
261,05 |
EUR | 11.07.2025 | 10:40 |
-0,95 |
-0,3626% |
261,05 |
261,05 |
30 |