BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,99 EUR
|
0,632% | 14.07.2025 12:51 | 590,00 | 42,94 | 42,96 | 590,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:51 |
| Market phase | - |
| Open | 42,00 EUR |
| Close | 42,72 EUR |
| Daily Low | 42,00 EUR |
| Daily High | 43,82 EUR |
| Total volume | 4.969 |
| Total Money | 211.584,22 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8817 |
41,00 |
44,59 |
| 3 Months |
2,3234 |
40,94 |
45,99 |
| 6 Months |
2,201 |
37,51 |
54,98 |
| Current Year |
0,2817 |
37,51 |
54,98 |
| 1 Year |
-3,5557 |
37,51 |
54,98 |
| 3 Years |
1,6296 |
37,51 |
54,98 |
| 5 Years |
-14,6454 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,02 |
EUR | 14.07.2025 | 13:00 |
-0,25 |
-0,5778% |
43,35 |
42,35 |
234 |
| XETRA |
42,96 |
EUR | 14.07.2025 | 13:12 |
-0,37 |
-0,8539% |
44,21 |
42,50 |
2.126.005 |
| Berlin |
43,75 |
EUR | 14.07.2025 | 09:15 |
0,77 |
1,7915% |
43,75 |
42,12 |
146 |
| Düsseldorf |
43,18 |
EUR | 14.07.2025 | 12:31 |
0,41 |
0,9586% |
43,70 |
42,07 |
245 |
| Frankfurt Parkett |
42,99 |
EUR | 14.07.2025 | 12:51 |
0,27 |
0,632% |
43,82 |
42,00 |
4.969 |
| Hamburg |
43,09 |
EUR | 14.07.2025 | 12:34 |
0,09 |
0,2093% |
43,79 |
42,20 |
1.189 |
| Hannover |
42,07 |
EUR | 14.07.2025 | 08:16 |
-1,74 |
-3,9717% |
42,07 |
42,07 |
0 |
| Munich |
42,06 |
EUR | 14.07.2025 | 08:01 |
-1,57 |
-3,5984% |
42,06 |
42,06 |
30 |
| Stuttgart |
42,98 |
EUR | 14.07.2025 | 13:05 |
0,38 |
0,892% |
44,16 |
41,92 |
22.990 |
| Nasdaq OTC |
49,56 |
USD | 11.07.2025 | 17:50 |
-1,96 |
-3,8043% |
49,56 |
49,56 |
485 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,26 |
EUR | 11.07.2025 | 17:44 |
-0,89 |
-2,0159% |
44,03 |
43,33 |
922 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
