PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
165,32 EUR
![]() |
-1,478% | 11.07.2025 08:01 | 31,00 | 165,02 | 165,38 | 60,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:01 |
Market phase | - |
Open | 165,32 EUR |
Close | 167,80 EUR |
Daily Low | 165,32 EUR |
Daily High | 165,32 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | PALO ALTO NETWORKS INC... |
Symbol | 5AP |
ISIN | US6974351057 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,5605 |
166,74 |
177,46 |
3 Months |
12,2558 |
139,02 |
177,46 |
6 Months |
-0,2259 |
125,04 |
198,74 |
Current Year |
-5,7409 |
125,04 |
198,74 |
1 Year |
7,9968 |
97,60 |
198,74 |
3 Years |
99,0904 |
62,26 |
198,74 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,70 |
EUR | 11.07.2025 | 09:05 |
-3,58 |
-2,1148% |
165,70 |
165,70 |
0 |
XETRA |
165,34 |
EUR | 11.07.2025 | 10:02 |
-4,02 |
-2,3736% |
165,52 |
165,34 |
106 |
Berlin |
165,14 |
EUR | 11.07.2025 | 09:20 |
1,22 |
0,7443% |
165,56 |
165,14 |
0 |
Düsseldorf |
165,14 |
EUR | 11.07.2025 | 09:10 |
-5,02 |
-2,9502% |
165,52 |
165,14 |
0 |
Frankfurt Parkett |
165,02 |
EUR | 11.07.2025 | 09:59 |
-1,02 |
-0,6143% |
165,32 |
165,02 |
112 |
Hannover |
165,32 |
EUR | 11.07.2025 | 08:01 |
-2,48 |
-1,4779% |
165,32 |
165,32 |
0 |
Munich |
165,32 |
EUR | 11.07.2025 | 08:00 |
-0,88 |
-0,5295% |
165,32 |
165,32 |
0 |
Stuttgart |
165,32 |
EUR | 11.07.2025 | 07:42 |
1,98 |
1,2122% |
165,32 |
165,32 |
0 |
Nasdaq |
192,07 |
USD | 10.07.2025 | 22:00 |
-13,99 |
-6,7893% |
205,00 |
191,17 |
9.248.970 |
London |
204,02 |
USD | 09.07.2025 | 17:00 |
0,59 |
0,29% |
205,45 |
204,02 |
1.148 |
TLX |
168,92 |
EUR | 10.07.2025 | 17:44 |
-5,68 |
-3,2532% |
168,92 |
168,92 |
- |