PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,32 EUR
|
-1,478% | 11.07.2025 08:01 | 31,00 | 165,02 | 165,38 | 60,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:01 |
| Market phase | - |
| Open | 165,32 EUR |
| Close | 167,80 EUR |
| Daily Low | 165,32 EUR |
| Daily High | 165,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 5AP |
| ISIN | US6974351057 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5605 |
166,74 |
177,46 |
| 3 Months |
12,2558 |
139,02 |
177,46 |
| 6 Months |
-0,2259 |
125,04 |
198,74 |
| Current Year |
-5,7409 |
125,04 |
198,74 |
| 1 Year |
7,9968 |
97,60 |
198,74 |
| 3 Years |
99,0904 |
62,26 |
198,74 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,70 |
EUR | 11.07.2025 | 09:05 |
-3,58 |
-2,1148% |
165,70 |
165,70 |
0 |
| XETRA |
165,34 |
EUR | 11.07.2025 | 10:02 |
-4,02 |
-2,3736% |
165,52 |
165,34 |
106 |
| Berlin |
165,14 |
EUR | 11.07.2025 | 09:20 |
1,22 |
0,7443% |
165,56 |
165,14 |
0 |
| Düsseldorf |
165,14 |
EUR | 11.07.2025 | 09:10 |
-5,02 |
-2,9502% |
165,52 |
165,14 |
0 |
| Frankfurt Parkett |
165,02 |
EUR | 11.07.2025 | 09:59 |
-1,02 |
-0,6143% |
165,32 |
165,02 |
112 |
| Hannover |
165,32 |
EUR | 11.07.2025 | 08:01 |
-2,48 |
-1,4779% |
165,32 |
165,32 |
0 |
| Munich |
165,32 |
EUR | 11.07.2025 | 08:00 |
-0,88 |
-0,5295% |
165,32 |
165,32 |
0 |
| Stuttgart |
165,32 |
EUR | 11.07.2025 | 07:42 |
1,98 |
1,2122% |
165,32 |
165,32 |
0 |
| Nasdaq |
192,07 |
USD | 10.07.2025 | 22:00 |
-13,99 |
-6,7893% |
205,00 |
191,17 |
9.248.970 |
| London |
204,02 |
USD | 09.07.2025 | 17:00 |
0,59 |
0,29% |
205,45 |
204,02 |
1.148 |
| TLX |
168,92 |
EUR | 10.07.2025 | 17:44 |
-5,68 |
-3,2532% |
168,92 |
168,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
