HANNOVER RUECK SE - DE0008402215 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,00 EUR
|
-0,7463% | 11.07.2025 08:01 | 100,00 | 263,80 | 264,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:01 |
| Market phase | - |
| Open | 266,00 EUR |
| Close | 268,00 EUR |
| Daily Low | 266,00 EUR |
| Daily High | 266,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0992 |
265,00 |
275,80 |
| 3 Months |
0,9036 |
264,00 |
293,60 |
| 6 Months |
4,7284 |
243,80 |
293,60 |
| Current Year |
10,3335 |
241,70 |
293,60 |
| 1 Year |
12,3219 |
207,20 |
293,60 |
| 3 Years |
92,2525 |
134,60 |
293,60 |
| 5 Years |
76,781 |
122,40 |
293,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,40 |
EUR | 11.07.2025 | 13:00 |
-2,00 |
-0,7508% |
266,00 |
264,40 |
0 |
| XETRA |
264,00 |
EUR | 11.07.2025 | 14:46 |
-1,80 |
-0,6772% |
266,40 |
263,40 |
30.383 |
| Berlin |
263,60 |
EUR | 11.07.2025 | 14:13 |
-1,60 |
-0,6033% |
266,00 |
263,60 |
0 |
| Düsseldorf |
263,80 |
EUR | 11.07.2025 | 12:32 |
-0,40 |
-0,1514% |
265,60 |
263,80 |
0 |
| Frankfurt Parkett |
264,60 |
EUR | 11.07.2025 | 13:45 |
-4,00 |
-1,4892% |
264,60 |
263,80 |
56 |
| Hamburg |
263,80 |
EUR | 11.07.2025 | 14:17 |
-5,20 |
-1,9331% |
263,80 |
263,80 |
12 |
| Hannover |
263,80 |
EUR | 11.07.2025 | 08:16 |
-4,00 |
-1,4937% |
263,80 |
263,80 |
0 |
| Munich |
266,00 |
EUR | 11.07.2025 | 08:01 |
-2,00 |
-0,7463% |
266,00 |
266,00 |
0 |
| Stuttgart |
263,80 |
EUR | 11.07.2025 | 14:45 |
-1,40 |
-0,5279% |
266,00 |
263,60 |
49 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
