PALO ALTO NETWORKS INC. - US6974351057 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,07 USD
|
-6,7893% | 10.07.2025 22:00 | 100,00 | 193,60 | 193,73 | 400,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 204,03 USD |
| Close | 206,06 USD |
| Daily Low | 191,17 USD |
| Daily High | 205,00 USD |
| Total volume | 9.248.970 |
| Total Money | 1.805.524.069,9876 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | PANW |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,1994 |
193,60 |
206,7399 |
| 3 Monate |
33,7376 |
151,63 |
206,7399 |
| 6 Monate |
18,0293 |
144,145 |
208,39 |
| Laufendes Jahr |
12,1071 |
144,145 |
208,39 |
| 1 Jahr |
20,8328 |
142,01 |
208,39 |
| 3 Jahre |
133,4783 |
66,11 |
208,39 |
| 5 Jahre |
404,0524 |
36,5567 |
208,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
169,28 |
EUR | 10.07.2025 | 17:32 |
-5,24 |
-3,0025% |
175,26 |
169,28 |
0 |
| XETRA |
169,36 |
EUR | 10.07.2025 | 17:35 |
-5,10 |
-2,9233% |
176,08 |
168,00 |
1.129 |
| Berlin |
163,92 |
EUR | 10.07.2025 | 21:48 |
-11,30 |
-6,449% |
175,50 |
163,92 |
0 |
| Düsseldorf |
170,16 |
EUR | 10.07.2025 | 16:00 |
-5,44 |
-3,0979% |
174,76 |
170,16 |
0 |
| Frankfurt Parkett |
166,04 |
EUR | 10.07.2025 | 20:29 |
-9,50 |
-5,4119% |
175,66 |
166,04 |
860 |
| Hannover |
167,80 |
EUR | 10.07.2025 | 17:25 |
-6,64 |
-3,8065% |
174,76 |
167,80 |
55 |
| München |
166,20 |
EUR | 10.07.2025 | 20:46 |
-9,26 |
-5,2776% |
174,76 |
166,20 |
4 |
| Stuttgart |
163,34 |
EUR | 10.07.2025 | 21:51 |
-11,72 |
-6,6948% |
174,72 |
163,34 |
106 |
| Nasdaq |
192,07 |
USD | 10.07.2025 | 22:00 |
-13,99 |
-6,7893% |
205,00 |
191,17 |
9.248.970 |
| London |
204,02 |
USD | 09.07.2025 | 17:00 |
0,59 |
0,29% |
205,45 |
204,02 |
1.148 |
| TLX |
168,92 |
EUR | 10.07.2025 | 17:44 |
-5,68 |
-3,2532% |
168,92 |
168,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
