ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,63 EUR
|
3,665% | 11.07.2025 08:08 | 200,00 | 50,22 | 50,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:08 |
| Market phase | - |
| Open | 50,63 EUR |
| Close | 48,84 EUR |
| Daily Low | 50,63 EUR |
| Daily High | 50,63 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8201 |
43,615 |
47,715 |
| 3 Months |
42,8637 |
27,97 |
47,715 |
| 6 Months |
-23,2252 |
27,97 |
56,18 |
| Current Year |
-26,1226 |
27,97 |
61,65 |
| 1 Year |
-31,0726 |
27,97 |
72,14 |
| 3 Years |
-8,2196 |
27,97 |
98,00 |
| 5 Years |
173,6845 |
16,994 |
98,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,66 |
EUR | 11.07.2025 | 11:00 |
-0,73 |
-1,4205% |
50,83 |
50,38 |
69 |
| XETRA |
50,70 |
EUR | 11.07.2025 | 12:00 |
1,885 |
3,8615% |
50,70 |
50,38 |
376 |
| Berlin |
50,63 |
EUR | 11.07.2025 | 08:08 |
1,79 |
3,665% |
50,63 |
50,63 |
0 |
| Düsseldorf |
50,20 |
EUR | 11.07.2025 | 12:30 |
-0,64 |
-1,2589% |
50,60 |
50,20 |
0 |
| Frankfurt Parkett |
50,42 |
EUR | 11.07.2025 | 08:19 |
-0,34 |
-0,6698% |
50,42 |
50,42 |
0 |
| Hannover |
50,57 |
EUR | 11.07.2025 | 08:01 |
-0,61 |
-1,1919% |
50,57 |
50,57 |
0 |
| Munich |
50,56 |
EUR | 11.07.2025 | 08:11 |
1,60 |
3,268% |
50,56 |
50,56 |
0 |
| Stuttgart |
50,61 |
EUR | 11.07.2025 | 07:42 |
-0,50 |
-0,9783% |
50,61 |
50,61 |
0 |
| Nasdaq |
59,52 |
USD | 10.07.2025 | 22:00 |
1,75 |
3,0293% |
60,09 |
57,72 |
8.444.697 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
