ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
50,63 EUR
![]() |
3,665% | 11.07.2025 08:08 | 200,00 | 50,22 | 50,72 | 200,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:08 |
Market phase | - |
Open | 50,63 EUR |
Close | 48,84 EUR |
Daily Low | 50,63 EUR |
Daily High | 50,63 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,09 |
Identifier | |
---|---|
Name | ON SEMICONDUCTOR CORP |
Symbol | XS4 |
ISIN | US6821891057 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,8201 |
43,615 |
47,715 |
3 Months |
42,8637 |
27,97 |
47,715 |
6 Months |
-23,2252 |
27,97 |
56,18 |
Current Year |
-26,1226 |
27,97 |
61,65 |
1 Year |
-31,0726 |
27,97 |
72,14 |
3 Years |
-8,2196 |
27,97 |
98,00 |
5 Years |
173,6845 |
16,994 |
98,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
50,66 |
EUR | 11.07.2025 | 11:00 |
-0,73 |
-1,4205% |
50,83 |
50,38 |
69 |
XETRA |
50,70 |
EUR | 11.07.2025 | 12:00 |
1,885 |
3,8615% |
50,70 |
50,38 |
376 |
Berlin |
50,63 |
EUR | 11.07.2025 | 08:08 |
1,79 |
3,665% |
50,63 |
50,63 |
0 |
Düsseldorf |
50,20 |
EUR | 11.07.2025 | 12:30 |
-0,64 |
-1,2589% |
50,60 |
50,20 |
0 |
Frankfurt Parkett |
50,42 |
EUR | 11.07.2025 | 08:19 |
-0,34 |
-0,6698% |
50,42 |
50,42 |
0 |
Hannover |
50,57 |
EUR | 11.07.2025 | 08:01 |
-0,61 |
-1,1919% |
50,57 |
50,57 |
0 |
Munich |
50,56 |
EUR | 11.07.2025 | 08:11 |
1,60 |
3,268% |
50,56 |
50,56 |
0 |
Stuttgart |
50,61 |
EUR | 11.07.2025 | 07:42 |
-0,50 |
-0,9783% |
50,61 |
50,61 |
0 |
Nasdaq |
59,52 |
USD | 10.07.2025 | 22:00 |
1,75 |
3,0293% |
60,09 |
57,72 |
8.444.697 |
London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |