BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,95 EUR
|
-0,9905% | 11.07.2025 08:00 | 135,00 | 113,40 | 114,85 | 130,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:00 |
| Market phase | - |
| Open | 114,95 EUR |
| Close | 116,10 EUR |
| Daily Low | 114,95 EUR |
| Daily High | 114,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7638 |
105,75 |
118,30 |
| 3 Months |
14,5535 |
99,02 |
119,40 |
| 6 Months |
-19,6818 |
99,02 |
146,25 |
| Current Year |
-19,0941 |
99,02 |
148,75 |
| 1 Year |
-45,0024 |
99,02 |
217,00 |
| 3 Years |
-45,3776 |
99,02 |
305,00 |
| 5 Years |
-52,4083 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
113,95 |
EUR | 11.07.2025 | 13:00 |
-2,40 |
-2,0627% |
115,70 |
113,95 |
0 |
| XETRA |
116,10 |
EUR | 10.07.2025 | 17:35 |
2,15 |
1,8868% |
116,10 |
112,70 |
89 |
| Berlin |
114,20 |
EUR | 11.07.2025 | 14:05 |
-1,65 |
-1,4243% |
115,75 |
114,15 |
0 |
| Düsseldorf |
113,45 |
EUR | 11.07.2025 | 12:31 |
-1,75 |
-1,5191% |
114,90 |
113,45 |
0 |
| Frankfurt Parkett |
114,95 |
EUR | 11.07.2025 | 08:40 |
0,00 |
0,00% |
114,95 |
114,95 |
0 |
| Hamburg |
114,95 |
EUR | 11.07.2025 | 08:01 |
-1,20 |
-1,0331% |
114,95 |
114,95 |
0 |
| Hannover |
114,95 |
EUR | 11.07.2025 | 08:01 |
-1,25 |
-1,0757% |
114,95 |
114,95 |
0 |
| Munich |
114,95 |
EUR | 11.07.2025 | 08:00 |
-1,15 |
-0,9905% |
114,95 |
114,95 |
0 |
| Stuttgart |
115,10 |
EUR | 11.07.2025 | 07:31 |
1,05 |
0,9206% |
115,10 |
115,10 |
0 |
| Nasdaq |
135,33 |
USD | 10.07.2025 | 22:00 |
2,31 |
1,7366% |
137,19 |
132,77 |
992.049 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
116,40 |
EUR | 10.07.2025 | 17:44 |
2,75 |
2,4197% |
116,40 |
116,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
