BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,58 USD
|
-1,2931% | 11.07.2025 17:48 | 100,00 | 133,49 | 133,79 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:48 |
| Market phase | - |
| Open | 133,49 USD |
| Close | 135,33 USD |
| Daily Low | 132,37 USD |
| Daily High | 133,97 USD |
| Total volume | 278.446 |
| Total Money | 37.088.464,0732 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1181 |
123,21 |
137,84 |
| 3 Months |
19,3597 |
112,1801 |
137,84 |
| 6 Months |
-9,0646 |
110,035 |
157,09 |
| Current Year |
-11,5027 |
110,035 |
157,09 |
| 1 Year |
-41,8561 |
110,035 |
238,00 |
| 3 Years |
-38,149 |
110,035 |
319,76 |
| 5 Years |
-51,4738 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
113,85 |
EUR | 11.07.2025 | 17:32 |
-2,50 |
-2,1487% |
115,70 |
113,85 |
0 |
| XETRA |
114,05 |
EUR | 11.07.2025 | 17:35 |
-2,05 |
-1,7657% |
114,05 |
113,45 |
8 |
| Berlin |
114,05 |
EUR | 11.07.2025 | 17:40 |
-1,80 |
-1,5537% |
115,75 |
113,65 |
0 |
| Düsseldorf |
113,90 |
EUR | 11.07.2025 | 16:30 |
-1,30 |
-1,1285% |
114,90 |
113,45 |
0 |
| Frankfurt Parkett |
113,20 |
EUR | 11.07.2025 | 15:52 |
-1,75 |
-1,5224% |
114,95 |
113,20 |
0 |
| Hamburg |
113,70 |
EUR | 11.07.2025 | 17:25 |
-2,45 |
-2,1093% |
114,95 |
113,70 |
0 |
| Hannover |
113,70 |
EUR | 11.07.2025 | 17:25 |
-2,50 |
-2,1515% |
114,95 |
113,70 |
0 |
| Munich |
113,65 |
EUR | 11.07.2025 | 17:27 |
-2,45 |
-2,1102% |
114,95 |
113,65 |
0 |
| Stuttgart |
115,10 |
EUR | 11.07.2025 | 07:31 |
1,05 |
0,9206% |
115,10 |
115,10 |
0 |
| Nasdaq |
133,58 |
USD | 11.07.2025 | 17:48 |
-1,75 |
-1,2931% |
133,97 |
132,37 |
278.446 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
113,95 |
EUR | 11.07.2025 | 17:44 |
-2,45 |
-2,1048% |
113,95 |
113,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
