BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,30 EUR
|
-0,1171% | 11.07.2025 10:04 | 378,00 | 85,26 | 85,32 | 618,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 10:04 |
| Market phase | NEG |
| Open | 85,40 EUR |
| Close | 85,40 EUR |
| Daily Low | 84,50 EUR |
| Daily High | 85,80 EUR |
| Total volume | 275.446 |
| Total Money | 23.490.323,47 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7122 |
70,94 |
86,16 |
| 3 Months |
31,1828 |
64,58 |
86,16 |
| 6 Months |
11,8094 |
62,96 |
88,26 |
| Current Year |
8,1286 |
62,96 |
88,26 |
| 1 Year |
-4,581 |
62,96 |
92,38 |
| 3 Years |
12,3093 |
62,96 |
115,35 |
| 5 Years |
45,5103 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,28 |
EUR | 11.07.2025 | 09:26 |
0,22 |
0,2586% |
85,40 |
85,28 |
131 |
| XETRA |
85,30 |
EUR | 11.07.2025 | 10:04 |
-0,10 |
-0,1171% |
85,80 |
84,50 |
275.446 |
| Berlin |
84,70 |
EUR | 11.07.2025 | 08:47 |
2,70 |
3,2927% |
85,20 |
84,70 |
100 |
| Düsseldorf |
85,14 |
EUR | 11.07.2025 | 09:31 |
0,22 |
0,2591% |
85,24 |
85,14 |
0 |
| Frankfurt Parkett |
85,40 |
EUR | 11.07.2025 | 09:24 |
0,10 |
0,1172% |
85,72 |
84,82 |
116 |
| Hamburg |
84,72 |
EUR | 11.07.2025 | 09:12 |
-0,30 |
-0,3529% |
85,54 |
84,72 |
320 |
| Hannover |
84,86 |
EUR | 11.07.2025 | 08:16 |
2,96 |
3,6142% |
84,86 |
84,86 |
0 |
| Munich |
85,16 |
EUR | 11.07.2025 | 09:42 |
0,16 |
0,1882% |
85,22 |
85,16 |
560 |
| Stuttgart |
85,30 |
EUR | 11.07.2025 | 10:00 |
0,24 |
0,2822% |
85,60 |
84,60 |
13.492 |
| Nasdaq OTC |
99,00 |
USD | 10.07.2025 | 21:31 |
3,00 |
3,125% |
101,12 |
98,284 |
4.106 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,20 |
EUR | 10.07.2025 | 17:44 |
3,22 |
3,9278% |
85,30 |
82,30 |
48 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
