DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,19 EUR
|
-2,318% | 11.07.2025 14:36 | 2.422,00 | 39,19 | 39,21 | 1.053,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 14:36 |
| Market phase | NEG |
| Open | 39,90 EUR |
| Close | 40,12 EUR |
| Daily Low | 39,17 EUR |
| Daily High | 39,92 EUR |
| Total volume | 605.363 |
| Total Money | 23.893.033,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3844 |
38,19 |
41,65 |
| 3 Months |
17,1045 |
33,53 |
41,65 |
| 6 Months |
18,8389 |
30,96 |
44,27 |
| Current Year |
18,0695 |
30,96 |
44,27 |
| 1 Year |
0,3753 |
30,96 |
44,27 |
| 3 Years |
10,3562 |
29,675 |
47,045 |
| 5 Years |
18,00 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,30 |
EUR | 11.07.2025 | 13:00 |
-0,89 |
-2,2145% |
39,67 |
39,30 |
159 |
| XETRA |
39,19 |
EUR | 11.07.2025 | 14:36 |
-0,93 |
-2,318% |
39,92 |
39,17 |
605.363 |
| Berlin |
40,00 |
EUR | 11.07.2025 | 08:00 |
0,11 |
0,2758% |
40,00 |
40,00 |
0 |
| Düsseldorf |
39,21 |
EUR | 11.07.2025 | 12:31 |
-0,70 |
-1,7539% |
39,95 |
39,21 |
0 |
| Frankfurt Parkett |
39,30 |
EUR | 11.07.2025 | 14:08 |
-0,69 |
-1,7254% |
40,00 |
39,24 |
1.560 |
| Hamburg |
39,24 |
EUR | 11.07.2025 | 14:17 |
-0,82 |
-2,0469% |
39,99 |
39,24 |
180 |
| Hannover |
39,99 |
EUR | 11.07.2025 | 08:16 |
0,06 |
0,1503% |
39,99 |
39,99 |
0 |
| Munich |
40,17 |
EUR | 11.07.2025 | 08:50 |
-0,01 |
-0,0249% |
40,17 |
40,11 |
15 |
| Stuttgart |
39,20 |
EUR | 11.07.2025 | 14:35 |
-0,84 |
-2,0979% |
40,01 |
39,20 |
4.179 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
21.860 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,18 |
EUR | 10.07.2025 | 17:44 |
0,32 |
0,8028% |
40,18 |
40,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
