SAP SE - DE0007164600 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,10 EUR
|
-2,639% | 11.07.2025 15:07 | 39,00 | 258,90 | 259,30 | 39,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 15:07 |
| Market phase | - |
| Open | 261,45 EUR |
| Close | 267,15 EUR |
| Daily Low | 259,20 EUR |
| Daily High | 261,45 EUR |
| Total volume | 568 |
| Total Money | 147.284,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6215 |
248,65 |
268,35 |
| 3 Months |
15,6494 |
215,95 |
272,65 |
| 6 Months |
8,4433 |
208,00 |
283,55 |
| Current Year |
12,936 |
208,00 |
283,55 |
| 1 Year |
43,9231 |
177,20 |
283,55 |
| 3 Years |
200,1685 |
79,97 |
283,55 |
| 5 Years |
98,3885 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
259,10 |
EUR | 11.07.2025 | 17:32 |
-4,05 |
-1,539% |
262,00 |
259,10 |
0 |
| XETRA |
258,75 |
EUR | 11.07.2025 | 17:41 |
-4,35 |
-1,6534% |
262,10 |
258,75 |
961.114 |
| Berlin |
260,65 |
EUR | 11.07.2025 | 09:50 |
-4,75 |
-1,7898% |
261,40 |
260,65 |
20 |
| Düsseldorf |
259,00 |
EUR | 11.07.2025 | 17:52 |
-7,90 |
-2,9599% |
261,50 |
258,90 |
32 |
| Frankfurt Parkett |
258,85 |
EUR | 11.07.2025 | 19:55 |
-2,65 |
-1,0134% |
261,50 |
258,85 |
1.037 |
| Hamburg |
260,10 |
EUR | 11.07.2025 | 15:07 |
-7,05 |
-2,639% |
261,45 |
259,20 |
568 |
| Hannover |
259,85 |
EUR | 11.07.2025 | 14:24 |
-4,05 |
-1,5347% |
261,45 |
259,85 |
8 |
| Munich |
258,95 |
EUR | 11.07.2025 | 17:39 |
-6,60 |
-2,4854% |
261,80 |
258,95 |
150 |
| Stuttgart |
258,95 |
EUR | 11.07.2025 | 19:55 |
-2,90 |
-1,1075% |
261,75 |
258,15 |
2.916 |
| Nasdaq OTC |
302,525 |
USD | 11.07.2025 | 19:46 |
-4,475 |
-1,4577% |
304,212 |
301,04 |
1.233 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
258,95 |
EUR | 11.07.2025 | 17:44 |
-4,20 |
-1,596% |
258,95 |
258,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
