APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,84 EUR
|
-1,4329% | 11.07.2025 14:22 | 70,00 | 167,84 | 168,18 | 123,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 14:22 |
| Market phase | NEG |
| Open | 170,18 EUR |
| Close | 170,28 EUR |
| Daily Low | 166,78 EUR |
| Daily High | 170,18 EUR |
| Total volume | 1.173 |
| Total Money | 196.842,86 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4258 |
144,24 |
167,36 |
| 3 Months |
31,3732 |
114,06 |
167,36 |
| 6 Months |
-3,4415 |
103,20 |
192,04 |
| Current Year |
5,5211 |
103,20 |
192,04 |
| 1 Year |
-26,6784 |
103,20 |
235,30 |
| 3 Years |
85,5902 |
74,00 |
235,30 |
| 5 Years |
202,3036 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,46 |
EUR | 11.07.2025 | 13:00 |
-3,04 |
-1,783% |
169,26 |
167,46 |
0 |
| XETRA |
167,84 |
EUR | 11.07.2025 | 14:22 |
-2,44 |
-1,4329% |
170,18 |
166,78 |
1.173 |
| Berlin |
168,58 |
EUR | 11.07.2025 | 08:08 |
-1,66 |
-0,9751% |
168,58 |
168,58 |
0 |
| Düsseldorf |
166,08 |
EUR | 11.07.2025 | 12:32 |
-3,58 |
-2,1101% |
168,38 |
166,08 |
0 |
| Frankfurt Parkett |
167,10 |
EUR | 11.07.2025 | 12:45 |
-3,10 |
-1,8214% |
168,70 |
167,10 |
18 |
| Hamburg |
168,38 |
EUR | 11.07.2025 | 08:01 |
-1,80 |
-1,0577% |
168,38 |
168,38 |
0 |
| Hannover |
168,36 |
EUR | 11.07.2025 | 08:01 |
-1,92 |
-1,1276% |
168,36 |
168,36 |
0 |
| Munich |
168,38 |
EUR | 11.07.2025 | 08:00 |
-1,94 |
-1,139% |
168,38 |
168,38 |
0 |
| Stuttgart |
168,56 |
EUR | 11.07.2025 | 07:42 |
-1,50 |
-0,882% |
168,56 |
168,56 |
0 |
| Nasdaq |
198,03 |
USD | 10.07.2025 | 22:00 |
2,64 |
1,3511% |
199,42 |
196,65 |
5.230.356 |
| TLX |
170,62 |
EUR | 10.07.2025 | 17:44 |
4,00 |
2,4007% |
170,62 |
170,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
