APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
169,28 EUR
![]() |
-0,5873% | 11.07.2025 09:04 | 53,00 | 167,96 | 168,90 | 53,00 |
Detail | |
---|---|
Date & time | 11.07.2025 09:04 |
Market phase | NEG |
Open | 170,18 EUR |
Close | 170,28 EUR |
Daily Low | 169,28 EUR |
Daily High | 170,18 EUR |
Total volume | 71 |
Total Money | 12.034,18 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,82 % |
Beta 1 year | 1,79 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,4258 |
144,24 |
167,36 |
3 Months |
31,3732 |
114,06 |
167,36 |
6 Months |
-3,4415 |
103,20 |
192,04 |
Current Year |
5,5211 |
103,20 |
192,04 |
1 Year |
-26,6784 |
103,20 |
235,30 |
3 Years |
85,5902 |
74,00 |
235,30 |
5 Years |
202,3036 |
46,105 |
235,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
169,26 |
EUR | 11.07.2025 | 09:05 |
-1,24 |
-0,7273% |
169,26 |
169,26 |
0 |
XETRA |
169,28 |
EUR | 11.07.2025 | 09:04 |
-1,00 |
-0,5873% |
170,18 |
169,28 |
71 |
Berlin |
168,58 |
EUR | 11.07.2025 | 08:08 |
-1,66 |
-0,9751% |
168,58 |
168,58 |
0 |
Düsseldorf |
168,06 |
EUR | 11.07.2025 | 09:31 |
-1,60 |
-0,9431% |
168,38 |
168,06 |
0 |
Frankfurt Parkett |
168,70 |
EUR | 11.07.2025 | 08:00 |
-1,50 |
-0,8813% |
168,70 |
168,70 |
0 |
Hamburg |
168,38 |
EUR | 11.07.2025 | 08:01 |
-1,80 |
-1,0577% |
168,38 |
168,38 |
0 |
Hannover |
168,36 |
EUR | 11.07.2025 | 08:01 |
-1,92 |
-1,1276% |
168,36 |
168,36 |
0 |
Munich |
168,38 |
EUR | 11.07.2025 | 08:00 |
-1,94 |
-1,139% |
168,38 |
168,38 |
0 |
Stuttgart |
168,56 |
EUR | 11.07.2025 | 07:42 |
-1,50 |
-0,882% |
168,56 |
168,56 |
0 |
Nasdaq |
198,03 |
USD | 10.07.2025 | 22:00 |
2,64 |
1,3511% |
199,42 |
196,65 |
5.230.356 |
TLX |
170,62 |
EUR | 10.07.2025 | 17:44 |
4,00 |
2,4007% |
170,62 |
170,62 |
- |