INTEL CORP. - US4581401001 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,155 EUR
|
1,8135% | 15.07.2025 17:44 | 500,00 | 19,386 | 19,876 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 19,61 EUR |
| Close | 19,796 EUR |
| Daily Low | 19,61 EUR |
| Daily High | 19,61 EUR |
| Total volume | 5 |
| Total Money | 98,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,413 |
17,852 |
20,39 |
| 3 Months |
13,2049 |
16,408 |
20,50 |
| 6 Months |
6,6967 |
16,292 |
26,03 |
| Current Year |
3,6353 |
16,292 |
26,03 |
| 1 Year |
-36,9072 |
16,292 |
32,955 |
| 3 Years |
-46,8766 |
16,292 |
46,60 |
| 5 Years |
-60,9702 |
16,292 |
57,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,65 |
EUR | 16.07.2025 | 11:02 |
-0,55 |
-2,7228% |
19,718 |
19,65 |
544 |
| XETRA |
19,628 |
EUR | 16.07.2025 | 12:30 |
-0,517 |
-2,5664% |
19,736 |
19,558 |
122.728 |
| Berlin |
19,666 |
EUR | 16.07.2025 | 08:08 |
-0,534 |
-2,6436% |
19,666 |
19,666 |
0 |
| Düsseldorf |
19,616 |
EUR | 16.07.2025 | 12:31 |
-0,389 |
-1,9445% |
19,702 |
19,616 |
0 |
| Frankfurt Parkett |
19,582 |
EUR | 16.07.2025 | 12:09 |
-0,433 |
-2,1634% |
19,708 |
19,542 |
2.360 |
| Hamburg |
19,666 |
EUR | 16.07.2025 | 08:01 |
-0,439 |
-2,1835% |
19,666 |
19,666 |
0 |
| Hannover |
19,692 |
EUR | 16.07.2025 | 09:16 |
-0,413 |
-2,0542% |
19,712 |
19,692 |
50 |
| Munich |
19,756 |
EUR | 16.07.2025 | 08:00 |
-0,424 |
-2,1011% |
19,756 |
19,756 |
0 |
| Stuttgart |
19,656 |
EUR | 16.07.2025 | 07:39 |
-0,18 |
-0,9074% |
19,656 |
19,656 |
0 |
| Nasdaq |
22,92 |
USD | 15.07.2025 | 22:00 |
-0,38 |
-1,6309% |
23,78 |
22,90 |
66.099.351 |
| London |
23,4034 |
USD | 15.07.2025 | 16:53 |
0,2834 |
1,2257% |
23,4034 |
23,3766 |
18.869 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,155 |
EUR | 15.07.2025 | 17:44 |
0,359 |
1,8135% |
19,61 |
19,61 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
