RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,16 EUR
|
-0,4131% | 14.07.2025 11:12 | 1.403,00 | 36,17 | 36,19 | 719,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 11:12 |
| Market phase | NEG |
| Open | 36,18 EUR |
| Close | 36,31 EUR |
| Daily Low | 35,98 EUR |
| Daily High | 36,27 EUR |
| Total volume | 201.771 |
| Total Money | 7.289.937,025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7001 |
34,44 |
36,72 |
| 3 Months |
11,62 |
30,94 |
36,72 |
| 6 Months |
29,0334 |
27,95 |
36,72 |
| Current Year |
25,9452 |
27,95 |
36,72 |
| 1 Year |
6,70 |
27,76 |
36,72 |
| 3 Years |
-0,4933 |
27,76 |
43,96 |
| 5 Years |
12,799 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,15 |
EUR | 14.07.2025 | 11:00 |
-0,03 |
-0,0829% |
36,15 |
36,00 |
0 |
| XETRA |
36,16 |
EUR | 14.07.2025 | 11:12 |
-0,15 |
-0,4131% |
36,27 |
35,98 |
201.771 |
| Berlin |
36,03 |
EUR | 14.07.2025 | 08:00 |
0,17 |
0,4741% |
36,03 |
36,03 |
10 |
| Düsseldorf |
36,12 |
EUR | 14.07.2025 | 09:32 |
0,00 |
0,00% |
36,12 |
36,03 |
520 |
| Frankfurt Parkett |
36,03 |
EUR | 14.07.2025 | 10:16 |
-0,21 |
-0,5795% |
36,26 |
35,92 |
859 |
| Hamburg |
35,98 |
EUR | 14.07.2025 | 08:52 |
-0,19 |
-0,5253% |
35,98 |
35,86 |
200 |
| Hannover |
35,86 |
EUR | 14.07.2025 | 08:16 |
0,00 |
0,00% |
35,86 |
35,86 |
0 |
| Munich |
35,94 |
EUR | 14.07.2025 | 08:05 |
-0,30 |
-0,8278% |
35,95 |
35,94 |
280 |
| Stuttgart |
36,14 |
EUR | 14.07.2025 | 11:10 |
0,01 |
0,0277% |
36,27 |
35,93 |
7.043 |
| Nasdaq OTC |
42,3505 |
USD | 11.07.2025 | 18:48 |
-0,2395 |
-0,5623% |
42,3505 |
42,3505 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,17 |
EUR | 11.07.2025 | 17:44 |
0,19 |
0,5281% |
36,17 |
36,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
