MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
53,08 EUR
![]() |
0,2266% | 11.07.2025 12:17 | 240,00 | 53,04 | 53,05 | 240,00 |
Detail | |
---|---|
Date & time | 11.07.2025 12:17 |
Market phase | - |
Open | 53,09 EUR |
Close | 52,96 EUR |
Daily Low | 52,50 EUR |
Daily High | 53,26 EUR |
Total volume | 2.900 |
Total Money | 153.578,07 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 8,02 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | MERCEDES-BENZ GROUP AG |
Symbol | MBG |
ISIN | DE0007100000 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,6777 |
48,00 |
52,50 |
3 Months |
0,756 |
46,34 |
55,55 |
6 Months |
-7,5564 |
44,80 |
63,02 |
Current Year |
-6,7978 |
44,80 |
63,02 |
1 Year |
-23,8998 |
44,80 |
65,92 |
3 Years |
-7,3164 |
44,80 |
77,38 |
5 Years |
59,1434 |
29,4349 |
77,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
53,24 |
EUR | 11.07.2025 | 11:00 |
0,16 |
0,3014% |
53,24 |
52,88 |
0 |
XETRA |
53,05 |
EUR | 11.07.2025 | 12:43 |
-0,06 |
-0,113% |
53,37 |
52,70 |
584.079 |
Berlin |
53,02 |
EUR | 11.07.2025 | 12:34 |
-0,04 |
-0,0754% |
53,26 |
52,86 |
1.856 |
Düsseldorf |
53,03 |
EUR | 11.07.2025 | 12:31 |
-0,18 |
-0,3383% |
53,03 |
52,86 |
140 |
Frankfurt Parkett |
53,08 |
EUR | 11.07.2025 | 12:17 |
0,12 |
0,2266% |
53,26 |
52,50 |
2.900 |
Hamburg |
53,00 |
EUR | 11.07.2025 | 12:42 |
0,03 |
0,0566% |
53,16 |
52,77 |
1.180 |
Hannover |
52,73 |
EUR | 11.07.2025 | 08:16 |
-0,47 |
-0,8835% |
52,73 |
52,73 |
0 |
Munich |
52,86 |
EUR | 11.07.2025 | 08:00 |
-0,25 |
-0,4707% |
52,86 |
52,86 |
0 |
Stuttgart |
52,98 |
EUR | 11.07.2025 | 12:40 |
0,02 |
0,0378% |
53,37 |
52,69 |
9.446 |
Nasdaq OTC |
62,00 |
USD | 10.07.2025 | 21:57 |
0,882 |
1,4431% |
62,10 |
61,5655 |
36.205 |
SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
TLX |
53,05 |
EUR | 10.07.2025 | 17:44 |
0,77 |
1,4728% |
53,05 |
53,05 |
- |