MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,07 EUR
|
0,2077% | 11.07.2025 13:32 | 240,00 | 52,85 | 52,86 | 240,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:32 |
| Market phase | - |
| Open | 53,09 EUR |
| Close | 52,96 EUR |
| Daily Low | 52,50 EUR |
| Daily High | 53,26 EUR |
| Total volume | 4.901 |
| Total Money | 259.743,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6777 |
48,00 |
52,50 |
| 3 Months |
0,756 |
46,34 |
55,55 |
| 6 Months |
-7,5564 |
44,80 |
63,02 |
| Current Year |
-6,7978 |
44,80 |
63,02 |
| 1 Year |
-23,8998 |
44,80 |
65,92 |
| 3 Years |
-7,3164 |
44,80 |
77,38 |
| 5 Years |
59,1434 |
29,4349 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,08 |
EUR | 11.07.2025 | 13:00 |
0,00 |
0,00% |
53,24 |
52,88 |
0 |
| XETRA |
52,87 |
EUR | 11.07.2025 | 14:33 |
-0,24 |
-0,4519% |
53,37 |
52,70 |
727.751 |
| Berlin |
52,81 |
EUR | 11.07.2025 | 14:13 |
-0,25 |
-0,4712% |
53,26 |
52,81 |
1.856 |
| Düsseldorf |
53,03 |
EUR | 11.07.2025 | 12:31 |
-0,18 |
-0,3383% |
53,03 |
52,86 |
140 |
| Frankfurt Parkett |
53,07 |
EUR | 11.07.2025 | 13:32 |
0,11 |
0,2077% |
53,26 |
52,50 |
4.901 |
| Hamburg |
53,00 |
EUR | 11.07.2025 | 12:42 |
0,03 |
0,0566% |
53,16 |
52,77 |
1.180 |
| Hannover |
52,73 |
EUR | 11.07.2025 | 08:16 |
-0,47 |
-0,8835% |
52,73 |
52,73 |
0 |
| Munich |
52,86 |
EUR | 11.07.2025 | 08:00 |
-0,25 |
-0,4707% |
52,86 |
52,86 |
0 |
| Stuttgart |
52,85 |
EUR | 11.07.2025 | 14:30 |
-0,11 |
-0,2077% |
53,37 |
52,69 |
12.034 |
| Nasdaq OTC |
62,00 |
USD | 10.07.2025 | 21:57 |
0,882 |
1,4431% |
62,10 |
61,5655 |
36.205 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,05 |
EUR | 10.07.2025 | 17:44 |
0,77 |
1,4728% |
53,05 |
53,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
