SYMRISE AG - DE000SYM9999 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,40 EUR
|
-0,1767% | 11.07.2025 13:10 | 150,00 | 89,12 | 90,34 | 140,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:10 |
| Market phase | - |
| Open | 90,42 EUR |
| Close | 90,56 EUR |
| Daily Low | 90,40 EUR |
| Daily High | 90,42 EUR |
| Total volume | 30 |
| Total Money | 2.712,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-12,5447 |
88,00 |
103,55 |
| 3 Monate |
-5,2323 |
88,00 |
106,45 |
| 6 Monate |
-9,2585 |
88,00 |
106,45 |
| Laufendes Jahr |
-11,6488 |
88,00 |
106,45 |
| 1 Jahr |
-20,3868 |
88,00 |
125,00 |
| 3 Jahre |
-15,8364 |
87,90 |
125,00 |
| 5 Jahre |
-15,1265 |
87,90 |
132,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
89,90 |
EUR | 11.07.2025 | 17:32 |
-1,28 |
-1,4038% |
90,60 |
89,82 |
0 |
| XETRA |
89,68 |
EUR | 11.07.2025 | 17:35 |
-1,32 |
-1,4505% |
90,72 |
89,58 |
314.291 |
| Berlin |
90,72 |
EUR | 11.07.2025 | 08:02 |
-0,02 |
-0,022% |
90,72 |
90,72 |
0 |
| Düsseldorf |
89,90 |
EUR | 11.07.2025 | 16:32 |
-0,96 |
-1,0566% |
90,82 |
89,90 |
0 |
| Frankfurt Parkett |
90,40 |
EUR | 11.07.2025 | 13:10 |
-0,16 |
-0,1767% |
90,42 |
90,40 |
30 |
| Hamburg |
90,42 |
EUR | 11.07.2025 | 08:16 |
-0,76 |
-0,8335% |
90,42 |
90,42 |
0 |
| Hannover |
90,42 |
EUR | 11.07.2025 | 08:16 |
-0,10 |
-0,1105% |
90,42 |
90,42 |
0 |
| München |
90,94 |
EUR | 11.07.2025 | 08:01 |
0,00 |
0,00% |
90,94 |
90,94 |
0 |
| Stuttgart |
89,54 |
EUR | 11.07.2025 | 17:45 |
-1,46 |
-1,6044% |
91,12 |
89,54 |
709 |
| Nasdaq OTC |
106,65 |
USD | 09.07.2025 | 15:30 |
2,70 |
2,5974% |
106,65 |
106,65 |
200 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
