SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,00 EUR
|
0,2644% | 10.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | - |
| Open | 90,98 EUR |
| Close | 90,76 EUR |
| Daily Low | 90,82 EUR |
| Daily High | 91,58 EUR |
| Total volume | 357.986 |
| Total Money | 32.606.074,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,347 |
88,94 |
104,45 |
| 3 Months |
-0,7855 |
88,94 |
107,20 |
| 6 Months |
-7,8995 |
88,56 |
107,20 |
| Current Year |
-11,4077 |
88,56 |
107,20 |
| 1 Year |
-19,8767 |
88,56 |
125,00 |
| 3 Years |
-15,7573 |
87,38 |
125,00 |
| 5 Years |
-14,248 |
87,38 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
91,18 |
EUR | 10.07.2025 | 17:32 |
0,44 |
0,4849% |
91,42 |
91,00 |
0 |
| XETRA |
91,00 |
EUR | 10.07.2025 | 17:35 |
0,24 |
0,2644% |
91,58 |
90,82 |
357.986 |
| Berlin |
90,74 |
EUR | 10.07.2025 | 08:03 |
-0,04 |
-0,0441% |
90,74 |
90,74 |
0 |
| Düsseldorf |
90,86 |
EUR | 10.07.2025 | 19:32 |
0,34 |
0,3756% |
91,12 |
90,86 |
0 |
| Frankfurt Parkett |
90,56 |
EUR | 10.07.2025 | 18:31 |
-0,76 |
-0,8322% |
91,58 |
90,52 |
335 |
| Hamburg |
91,18 |
EUR | 10.07.2025 | 16:12 |
0,86 |
0,9522% |
91,18 |
90,52 |
100 |
| Hannover |
90,52 |
EUR | 10.07.2025 | 08:16 |
0,20 |
0,2214% |
90,52 |
90,52 |
0 |
| Munich |
90,94 |
EUR | 10.07.2025 | 19:37 |
0,16 |
0,1763% |
90,94 |
90,78 |
12 |
| Stuttgart |
91,00 |
EUR | 11.07.2025 | 07:57 |
0,00 |
0,00% |
91,12 |
91,00 |
195 |
| Nasdaq OTC |
106,65 |
USD | 09.07.2025 | 15:30 |
2,70 |
2,5974% |
106,65 |
106,65 |
517 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
