SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,10 EUR
|
-0,904% | 10.07.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:43 |
| Market phase | - |
| Open | 267,40 EUR |
| Close | 265,50 EUR |
| Daily Low | 262,15 EUR |
| Daily High | 269,35 EUR |
| Total volume | 1.079.386 |
| Total Money | 285.878.631,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9785 |
247,75 |
269,35 |
| 3 Months |
14,3913 |
215,60 |
273,55 |
| 6 Months |
7,0165 |
210,20 |
283,50 |
| Current Year |
11,3415 |
210,20 |
283,50 |
| 1 Year |
41,6039 |
176,72 |
283,50 |
| 3 Years |
193,6384 |
79,58 |
283,50 |
| 5 Years |
94,8312 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,15 |
EUR | 10.07.2025 | 17:32 |
-2,40 |
-0,9038% |
268,10 |
263,15 |
60 |
| XETRA |
263,10 |
EUR | 10.07.2025 | 17:43 |
-2,40 |
-0,904% |
269,35 |
262,15 |
1.079.386 |
| Berlin |
265,40 |
EUR | 10.07.2025 | 08:03 |
0,20 |
0,0754% |
265,40 |
265,40 |
0 |
| Düsseldorf |
266,90 |
EUR | 10.07.2025 | 13:02 |
1,45 |
0,5462% |
269,00 |
265,20 |
25 |
| Frankfurt Parkett |
261,50 |
EUR | 10.07.2025 | 21:55 |
-4,15 |
-1,5622% |
268,75 |
261,50 |
2.240 |
| Hamburg |
267,15 |
EUR | 10.07.2025 | 12:38 |
0,85 |
0,3192% |
268,35 |
265,60 |
140 |
| Hannover |
263,90 |
EUR | 10.07.2025 | 16:17 |
0,35 |
0,1328% |
265,45 |
263,90 |
25 |
| Munich |
265,55 |
EUR | 10.07.2025 | 08:04 |
2,20 |
0,8354% |
265,55 |
265,40 |
3 |
| Stuttgart |
261,85 |
EUR | 10.07.2025 | 21:59 |
-4,50 |
-1,6895% |
269,30 |
261,85 |
2.540 |
| Nasdaq OTC |
307,00 |
USD | 10.07.2025 | 21:32 |
-4,80 |
-1,5394% |
314,076 |
306,08 |
1.080 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,15 |
EUR | 10.07.2025 | 17:44 |
-2,35 |
-0,8851% |
263,15 |
263,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
