ANALOG DEVICES INC. - US0326541051 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
207,10 EUR
![]() |
-1,2869% | 11.07.2025 08:01 | 29,00 | 207,65 | 208,90 | 50,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:01 |
Market phase | - |
Open | 207,10 EUR |
Close | 209,80 EUR |
Daily Low | 207,10 EUR |
Daily High | 207,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,49 % |
Beta 1 year | 1,70 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,7682 |
192,28 |
209,65 |
3 Months |
32,2046 |
147,00 |
209,65 |
6 Months |
-1,5265 |
142,32 |
232,75 |
Current Year |
1,2313 |
142,32 |
232,75 |
1 Year |
-1,2715 |
142,32 |
232,75 |
3 Years |
44,3473 |
139,64 |
232,75 |
5 Years |
94,2283 |
94,72 |
232,75 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
209,10 |
EUR | 11.07.2025 | 13:00 |
-1,20 |
-0,5706% |
209,50 |
208,95 |
0 |
Berlin |
207,40 |
EUR | 11.07.2025 | 08:08 |
3,25 |
1,592% |
207,40 |
207,40 |
0 |
Düsseldorf |
207,40 |
EUR | 11.07.2025 | 12:32 |
-1,65 |
-0,7893% |
207,40 |
207,15 |
0 |
Frankfurt Parkett |
207,45 |
EUR | 11.07.2025 | 08:04 |
3,05 |
1,4922% |
207,45 |
207,45 |
0 |
Hamburg |
207,10 |
EUR | 11.07.2025 | 08:01 |
-2,70 |
-1,2869% |
207,10 |
207,10 |
0 |
Hannover |
207,10 |
EUR | 11.07.2025 | 08:01 |
-2,70 |
-1,2869% |
207,10 |
207,10 |
0 |
Munich |
207,60 |
EUR | 11.07.2025 | 08:04 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
Stuttgart |
207,45 |
EUR | 11.07.2025 | 07:42 |
-2,45 |
-1,1672% |
207,45 |
207,45 |
0 |
Nasdaq |
245,13 |
USD | 10.07.2025 | 22:00 |
2,41 |
0,9929% |
245,735 |
242,22 |
2.428.673 |
London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
TLX |
210,20 |
EUR | 10.07.2025 | 17:44 |
3,30 |
1,595% |
210,20 |
210,20 |
- |