AMAZON.COM INC. - US0231351067 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,44 EUR
|
0,4113% | 11.07.2025 13:00 | 345,00 | 190,14 | 190,62 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:00 |
| Market phase | - |
| Open | 190,64 EUR |
| Close | 189,66 EUR |
| Daily Low | 189,66 EUR |
| Daily High | 190,64 EUR |
| Total volume | 420 |
| Total Money | 79.792,32 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6367 |
180,60 |
191,94 |
| 3 Months |
16,4845 |
146,98 |
192,72 |
| 6 Months |
-10,8531 |
144,44 |
233,70 |
| Current Year |
-10,601 |
144,44 |
233,70 |
| 1 Year |
3,3344 |
138,72 |
233,70 |
| 3 Years |
66,048 |
77,34 |
233,70 |
| 5 Years |
34,9173 |
77,34 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,44 |
EUR | 11.07.2025 | 13:00 |
0,78 |
0,4113% |
190,64 |
189,66 |
420 |
| XETRA |
190,50 |
EUR | 11.07.2025 | 13:02 |
0,70 |
0,3688% |
190,80 |
189,22 |
19.524 |
| Berlin |
190,00 |
EUR | 11.07.2025 | 12:12 |
-0,12 |
-0,0631% |
190,12 |
189,48 |
117 |
| Düsseldorf |
190,28 |
EUR | 11.07.2025 | 12:48 |
0,12 |
0,0631% |
190,30 |
190,02 |
360 |
| Frankfurt Parkett |
190,60 |
EUR | 11.07.2025 | 12:59 |
0,28 |
0,1471% |
191,08 |
189,42 |
991 |
| Hamburg |
190,22 |
EUR | 11.07.2025 | 08:01 |
0,08 |
0,0421% |
190,22 |
190,22 |
0 |
| Hannover |
190,22 |
EUR | 11.07.2025 | 08:01 |
0,60 |
0,3164% |
190,22 |
190,22 |
0 |
| Munich |
189,80 |
EUR | 11.07.2025 | 10:29 |
0,52 |
0,2747% |
190,12 |
189,80 |
30 |
| Stuttgart |
190,32 |
EUR | 11.07.2025 | 12:34 |
0,12 |
0,0631% |
190,82 |
189,50 |
243 |
| Nasdaq |
222,26 |
USD | 10.07.2025 | 22:00 |
-0,28 |
-0,1258% |
222,79 |
219,70 |
30.370.591 |
| London |
220,885 |
USD | 10.07.2025 | 17:13 |
-0,875 |
-0,3946% |
221,52 |
220,39 |
3.780 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,70 |
EUR | 11.07.2025 | 11:52 |
2,96 |
1,56% |
192,70 |
192,70 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
