PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,10 EUR
|
-2,4669% | 11.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:25 |
| Market phase | - |
| Open | 165,32 EUR |
| Close | 166,20 EUR |
| Daily Low | 162,10 EUR |
| Daily High | 165,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 5AP |
| ISIN | US6974351057 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3062 |
166,36 |
175,72 |
| 3 Months |
21,7385 |
134,02 |
175,72 |
| 6 Months |
1,3983 |
122,38 |
199,02 |
| Current Year |
-2,6286 |
122,38 |
199,02 |
| 1 Year |
8,4194 |
122,38 |
199,02 |
| 3 Years |
103,8999 |
62,28 |
199,02 |
| 5 Years |
404,3418 |
31,25 |
199,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,44 |
EUR | 11.07.2025 | 17:32 |
-6,84 |
-4,0406% |
166,88 |
162,44 |
0 |
| XETRA |
162,38 |
EUR | 11.07.2025 | 17:35 |
-6,98 |
-4,1214% |
165,60 |
161,70 |
3.188 |
| Berlin |
160,08 |
EUR | 11.07.2025 | 21:48 |
-3,84 |
-2,3426% |
165,56 |
160,08 |
0 |
| Düsseldorf |
163,02 |
EUR | 11.07.2025 | 16:00 |
-7,14 |
-4,1961% |
165,52 |
163,02 |
0 |
| Frankfurt Parkett |
160,22 |
EUR | 11.07.2025 | 21:59 |
-5,82 |
-3,5052% |
165,32 |
159,84 |
461 |
| Hannover |
162,14 |
EUR | 11.07.2025 | 17:25 |
-5,66 |
-3,3731% |
165,32 |
162,14 |
0 |
| Munich |
162,10 |
EUR | 11.07.2025 | 17:25 |
-4,10 |
-2,4669% |
165,32 |
162,10 |
0 |
| Stuttgart |
160,32 |
EUR | 11.07.2025 | 21:22 |
-3,02 |
-1,8489% |
165,32 |
160,32 |
10 |
| Nasdaq |
187,39 |
USD | 11.07.2025 | 22:00 |
-4,68 |
-2,4366% |
193,00 |
186,70 |
7.406.172 |
| London |
204,02 |
USD | 09.07.2025 | 17:00 |
0,59 |
0,29% |
205,45 |
204,02 |
724 |
| TLX |
162,42 |
EUR | 11.07.2025 | 17:44 |
-6,50 |
-3,848% |
162,42 |
162,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
