FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,89 EUR
|
-0,7111% | 11.07.2025 17:32 | 236,00 | 41,78 | 42,00 | 236,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:32 |
| Market phase | - |
| Open | 42,06 EUR |
| Close | 42,19 EUR |
| Daily Low | 41,89 EUR |
| Daily High | 42,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6871 |
41,62 |
44,39 |
| 3 Months |
14,1417 |
37,33 |
44,39 |
| 6 Months |
19,2089 |
34,58 |
44,39 |
| Current Year |
25,1569 |
33,28 |
44,39 |
| 1 Year |
43,853 |
28,76 |
44,39 |
| 3 Years |
47,2408 |
20,00 |
44,39 |
| 5 Years |
-5,3975 |
20,00 |
47,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,89 |
EUR | 11.07.2025 | 17:32 |
-0,30 |
-0,7111% |
42,14 |
41,89 |
0 |
| XETRA |
41,94 |
EUR | 11.07.2025 | 17:40 |
-0,28 |
-0,6632% |
42,21 |
41,83 |
541.496 |
| Berlin |
41,89 |
EUR | 11.07.2025 | 19:10 |
-0,33 |
-0,7816% |
42,10 |
41,86 |
0 |
| Düsseldorf |
41,73 |
EUR | 11.07.2025 | 19:31 |
-0,30 |
-0,7138% |
42,10 |
41,73 |
142 |
| Frankfurt Parkett |
42,08 |
EUR | 11.07.2025 | 13:42 |
0,00 |
0,00% |
42,14 |
41,92 |
512 |
| Hamburg |
41,97 |
EUR | 11.07.2025 | 14:17 |
0,10 |
0,2388% |
42,11 |
41,97 |
75 |
| Hannover |
42,11 |
EUR | 11.07.2025 | 08:16 |
-0,14 |
-0,3314% |
42,11 |
42,11 |
0 |
| Munich |
41,86 |
EUR | 11.07.2025 | 17:25 |
-0,30 |
-0,7116% |
42,01 |
41,86 |
0 |
| Stuttgart |
41,80 |
EUR | 11.07.2025 | 19:55 |
-0,31 |
-0,7362% |
42,22 |
41,77 |
694 |
| Nasdaq OTC |
50,00 |
USD | 11.07.2025 | 15:30 |
1,71 |
3,5411% |
50,00 |
50,00 |
247 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,96 |
EUR | 11.07.2025 | 17:44 |
-0,23 |
-0,5452% |
41,96 |
41,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
