E.ON SE - DE000ENAG999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,925 EUR
|
0,0943% | 11.07.2025 11:00 | 639,00 | 15,86 | 15,88 | 639,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 11:00 |
| Market phase | - |
| Open | 15,895 EUR |
| Close | 15,91 EUR |
| Daily Low | 15,895 EUR |
| Daily High | 15,925 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5733 |
15,18 |
15,92 |
| 3 Months |
13,5184 |
13,755 |
15,92 |
| 6 Months |
40,1424 |
10,485 |
15,92 |
| Current Year |
39,7692 |
10,485 |
15,92 |
| 1 Year |
29,1103 |
10,485 |
15,92 |
| 3 Years |
92,6701 |
7,606 |
15,92 |
| 5 Years |
54,2116 |
7,606 |
15,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,925 |
EUR | 11.07.2025 | 11:00 |
0,015 |
0,0943% |
15,925 |
15,895 |
0 |
| XETRA |
15,87 |
EUR | 11.07.2025 | 11:27 |
0,00 |
0,00% |
16,00 |
15,84 |
634.784 |
| Berlin |
15,865 |
EUR | 11.07.2025 | 08:44 |
0,02 |
0,1262% |
15,865 |
15,85 |
471 |
| Düsseldorf |
15,97 |
EUR | 11.07.2025 | 09:31 |
0,145 |
0,9163% |
15,97 |
15,855 |
0 |
| Frankfurt Parkett |
15,93 |
EUR | 11.07.2025 | 10:55 |
0,035 |
0,2202% |
15,93 |
15,845 |
370 |
| Hamburg |
15,89 |
EUR | 11.07.2025 | 10:12 |
-0,02 |
-0,1257% |
15,975 |
15,85 |
453 |
| Hannover |
15,845 |
EUR | 11.07.2025 | 08:16 |
-0,07 |
-0,4398% |
15,845 |
15,845 |
0 |
| Munich |
15,85 |
EUR | 11.07.2025 | 08:00 |
0,02 |
0,1263% |
15,85 |
15,85 |
0 |
| Stuttgart |
15,87 |
EUR | 11.07.2025 | 11:20 |
-0,025 |
-0,1573% |
16,00 |
15,84 |
1.902 |
| Nasdaq OTC |
18,78 |
USD | 09.07.2025 | 21:56 |
0,82 |
4,5657% |
19,74 |
18,78 |
229 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,91 |
EUR | 10.07.2025 | 17:44 |
-0,12 |
-0,7486% |
15,91 |
15,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
