QIAGEN NV - NL0015002CX3 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,50 EUR
|
2,1538% | 10.07.2025 15:59 | 30,00 | 41,255 | 41,59 | 30,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 15:59 |
| Market phase | - |
| Open | 40,74 EUR |
| Close | 40,625 EUR |
| Daily Low | 40,74 EUR |
| Daily High | 41,50 EUR |
| Total volume | 106 |
| Total Money | 4.399,00 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8373 |
39,815 |
41,50 |
| 3 Months |
11,9957 |
36,11 |
41,50 |
| 6 Months |
-7,9041 |
33,545 |
46,3886 |
| Current Year |
-5,9834 |
33,545 |
46,3886 |
| 1 Year |
9,2532 |
33,545 |
46,3886 |
| 3 Years |
-18,2094 |
33,545 |
51,9376 |
| 5 Years |
-0,1612 |
33,545 |
54,1432 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,87 |
EUR | 10.07.2025 | 17:32 |
1,22 |
3,0012% |
41,87 |
40,93 |
0 |
| XETRA |
41,905 |
EUR | 10.07.2025 | 17:35 |
1,25 |
3,0747% |
41,905 |
40,93 |
336.677 |
| Berlin |
40,60 |
EUR | 10.07.2025 | 08:03 |
-0,165 |
-0,4048% |
40,60 |
40,60 |
0 |
| Düsseldorf |
41,395 |
EUR | 10.07.2025 | 19:32 |
0,88 |
2,172% |
41,69 |
40,745 |
274 |
| Frankfurt Parkett |
40,93 |
EUR | 10.07.2025 | 15:17 |
0,34 |
0,8376% |
40,93 |
40,75 |
188 |
| Hamburg |
40,74 |
EUR | 10.07.2025 | 08:16 |
0,115 |
0,2831% |
40,74 |
40,74 |
0 |
| Hannover |
41,50 |
EUR | 10.07.2026 | 15:59 |
0,875 |
2,1538% |
41,50 |
40,74 |
106 |
| Munich |
40,765 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
40,765 |
40,765 |
0 |
| Stuttgart |
41,42 |
EUR | 11.07.2025 | 07:42 |
-0,23 |
-0,5522% |
41,42 |
41,42 |
20 |
| NYSE |
48,55 |
USD | 10.07.2025 | 22:00 |
0,59 |
1,2302% |
48,90 |
47,96 |
1.179.544 |
| TLX |
41,86 |
EUR | 10.07.2025 | 17:44 |
1,04 |
2,5478% |
41,86 |
41,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
