SYMRISE AG - DE000SYM9999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,56 EUR
|
-0,68% | 11.07.2025 13:00 | 93,00 | 88,74 | 92,20 | 93,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:00 |
| Market phase | - |
| Open | 90,60 EUR |
| Close | 91,18 EUR |
| Daily Low | 89,82 EUR |
| Daily High | 90,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,5541 |
89,32 |
104,40 |
| 3 Months |
-0,4381 |
89,32 |
107,15 |
| 6 Months |
-7,5468 |
88,88 |
107,15 |
| Current Year |
-11,0132 |
88,88 |
107,15 |
| 1 Year |
-19,8766 |
88,88 |
125,00 |
| 3 Years |
-16,7201 |
87,92 |
125,00 |
| 5 Years |
-14,3665 |
87,92 |
131,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,56 |
EUR | 11.07.2025 | 13:00 |
-0,62 |
-0,68% |
90,60 |
89,82 |
0 |
| XETRA |
90,00 |
EUR | 11.07.2025 | 15:07 |
-1,00 |
-1,0989% |
90,72 |
89,74 |
114.808 |
| Berlin |
90,72 |
EUR | 11.07.2025 | 08:02 |
-0,02 |
-0,022% |
90,72 |
90,72 |
0 |
| Düsseldorf |
90,20 |
EUR | 11.07.2025 | 12:32 |
-0,66 |
-0,7264% |
90,82 |
90,18 |
0 |
| Frankfurt Parkett |
90,40 |
EUR | 11.07.2025 | 13:10 |
-0,16 |
-0,1767% |
90,42 |
90,40 |
30 |
| Hamburg |
90,42 |
EUR | 11.07.2025 | 08:16 |
-0,76 |
-0,8335% |
90,42 |
90,42 |
0 |
| Hannover |
90,42 |
EUR | 11.07.2025 | 08:16 |
-0,10 |
-0,1105% |
90,42 |
90,42 |
0 |
| Munich |
90,94 |
EUR | 11.07.2025 | 08:01 |
0,00 |
0,00% |
90,94 |
90,94 |
0 |
| Stuttgart |
90,06 |
EUR | 11.07.2025 | 15:05 |
-0,94 |
-1,033% |
91,12 |
89,78 |
579 |
| Nasdaq OTC |
106,65 |
USD | 09.07.2025 | 15:30 |
2,70 |
2,5974% |
106,65 |
106,65 |
517 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
