E.ON SE - DE000ENAG999 (Stock)
Euronext Brussels
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
11,32 EUR
![]() |
-1,8213% | 27.09.2023 10:45 | - | - | - | - |
Detail | |
---|---|
Date & time | 27.09.2023 10:45 |
Market phase | - |
Open | 11,32 EUR |
Close | 11,53 EUR |
Daily Low | 11,32 EUR |
Daily High | 11,32 EUR |
Total volume | 75 |
Total Money | 849,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 5,16 % |
Beta 1 year | 0,19 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EON |
ISIN | DE000ENAG999 |
Currency | EUR |
Security type | Stock |
Market | Euronext Brussels |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,919 |
11,32 |
11,76 |
3 Months |
-0,919 |
10,63 |
11,99 |
6 Months |
0,6222 |
10,49 |
12,40 |
Current Year |
14,5749 |
9,30 |
12,40 |
1 Year |
40,9714 |
7,27 |
12,40 |
3 Years |
19,9661 |
7,27 |
12,63 |
5 Years |
23,1104 |
7,27 |
12,63 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,885 |
EUR | 11.07.2025 | 13:00 |
-0,025 |
-0,1571% |
15,925 |
15,885 |
0 |
XETRA |
15,885 |
EUR | 11.07.2025 | 14:47 |
0,015 |
0,0945% |
16,00 |
15,835 |
1.220.147 |
Berlin |
15,865 |
EUR | 11.07.2025 | 08:44 |
0,02 |
0,1262% |
15,865 |
15,85 |
471 |
Düsseldorf |
15,88 |
EUR | 11.07.2025 | 12:31 |
0,055 |
0,3476% |
15,97 |
15,855 |
0 |
Frankfurt Parkett |
15,905 |
EUR | 11.07.2025 | 12:42 |
0,01 |
0,0629% |
15,93 |
15,845 |
1.890 |
Hamburg |
15,84 |
EUR | 11.07.2025 | 14:17 |
-0,07 |
-0,44% |
15,975 |
15,84 |
653 |
Hannover |
15,845 |
EUR | 11.07.2025 | 08:16 |
-0,07 |
-0,4398% |
15,845 |
15,845 |
0 |
Munich |
15,85 |
EUR | 11.07.2025 | 08:00 |
0,02 |
0,1263% |
15,85 |
15,85 |
0 |
Stuttgart |
15,865 |
EUR | 11.07.2025 | 14:45 |
-0,03 |
-0,1887% |
16,00 |
15,84 |
8.196 |
Nasdaq OTC |
18,78 |
USD | 09.07.2025 | 21:56 |
0,82 |
4,5657% |
19,74 |
18,78 |
229 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,91 |
EUR | 10.07.2025 | 17:44 |
-0,12 |
-0,7486% |
15,91 |
15,91 |
- |