APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,47 USD
|
1,9034% | 10.07.2025 16:16 | 2,00 | 206,00 | 218,80 | 15,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:16 |
| Market phase | NEG |
| Open | 210,44 USD |
| Close | 207,52 USD |
| Daily Low | 210,44 USD |
| Daily High | 211,47 USD |
| Total volume | 5.325 |
| Total Money | 41.492,38 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6874 |
195,89 |
213,95 |
| 3 Months |
13,346 |
168,90 |
216,00 |
| 6 Months |
-14,3402 |
168,90 |
249,00 |
| Current Year |
-15,0366 |
168,90 |
265,00 |
| 1 Year |
-7,5177 |
168,90 |
265,00 |
| 3 Years |
41,8363 |
124,06 |
265,00 |
| 5 Years |
120,9554 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,14 |
EUR | 11.07.2025 | 09:05 |
-1,14 |
-0,6254% |
181,14 |
181,14 |
0 |
| XETRA |
180,48 |
EUR | 11.07.2025 | 10:04 |
-1,72 |
-0,944% |
180,98 |
180,14 |
5.116 |
| Berlin |
180,82 |
EUR | 11.07.2025 | 08:08 |
1,98 |
1,1071% |
180,82 |
180,82 |
0 |
| Düsseldorf |
180,38 |
EUR | 11.07.2025 | 09:30 |
-1,50 |
-0,8247% |
181,06 |
180,38 |
3 |
| Frankfurt Parkett |
180,58 |
EUR | 11.07.2025 | 09:43 |
-1,02 |
-0,5617% |
181,30 |
180,34 |
214 |
| Hamburg |
180,58 |
EUR | 11.07.2025 | 09:53 |
-1,36 |
-0,7475% |
180,96 |
180,58 |
5 |
| Hannover |
180,96 |
EUR | 11.07.2025 | 08:01 |
-0,42 |
-0,2316% |
180,96 |
180,96 |
0 |
| Munich |
181,08 |
EUR | 11.07.2025 | 08:03 |
2,14 |
1,1959% |
181,08 |
181,08 |
30 |
| Stuttgart |
181,06 |
EUR | 11.07.2025 | 08:29 |
-1,08 |
-0,593% |
181,34 |
180,72 |
49 |
| Nasdaq |
212,41 |
USD | 10.07.2025 | 22:00 |
1,27 |
0,6015% |
213,48 |
210,03 |
44.443.635 |
| London |
211,47 |
USD | 10.07.2025 | 16:16 |
3,95 |
1,9034% |
211,47 |
210,44 |
5.325 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
182,12 |
EUR | 10.07.2025 | 17:44 |
3,92 |
2,1998% |
180,50 |
177,12 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
