SIEMENS AG - DE0007236101 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
222,55 EUR
![]() |
-1,5483% | 11.07.2025 17:39 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:39 |
Market phase | - |
Open | 225,50 EUR |
Close | 226,05 EUR |
Daily Low | 222,55 EUR |
Daily High | 225,50 EUR |
Total volume | 385 |
Total Money | 85.837,85 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 2,74 % |
Beta 1 year | 1,48 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIE |
ISIN | DE0007236101 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,0545 |
207,15 |
227,65 |
3 Months |
19,9841 |
179,26 |
227,65 |
6 Months |
16,2928 |
166,62 |
243,05 |
Current Year |
19,2498 |
166,62 |
243,05 |
1 Year |
28,0737 |
150,98 |
243,05 |
3 Years |
125,734 |
94,74 |
243,05 |
5 Years |
111,4989 |
94,04 |
243,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
223,40 |
EUR | 11.07.2025 | 17:32 |
-3,70 |
-1,6292% |
224,25 |
222,75 |
10 |
XETRA |
223,05 |
EUR | 11.07.2025 | 17:39 |
-3,75 |
-1,6534% |
225,20 |
221,95 |
773.039 |
Berlin |
225,40 |
EUR | 11.07.2025 | 08:02 |
-1,30 |
-0,5734% |
225,40 |
225,40 |
0 |
Düsseldorf |
222,55 |
EUR | 11.07.2025 | 19:32 |
-2,90 |
-1,2863% |
225,10 |
222,40 |
0 |
Frankfurt Parkett |
223,05 |
EUR | 11.07.2025 | 18:54 |
-3,60 |
-1,5884% |
225,90 |
222,00 |
1.622 |
Hamburg |
222,55 |
EUR | 11.07.2025 | 17:39 |
-3,50 |
-1,5483% |
225,50 |
222,55 |
385 |
Hannover |
225,35 |
EUR | 11.07.2025 | 08:37 |
-1,35 |
-0,5955% |
225,35 |
225,35 |
0 |
Munich |
223,30 |
EUR | 11.07.2025 | 17:25 |
-3,30 |
-1,4563% |
225,55 |
223,20 |
8 |
Stuttgart |
222,60 |
EUR | 11.07.2025 | 21:59 |
-4,00 |
-1,7652% |
225,85 |
222,20 |
3.983 |
Nasdaq OTC |
260,3938 |
USD | 11.07.2025 | 21:55 |
-2,9412 |
-1,1169% |
267,898 |
260,3938 |
460 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
223,20 |
EUR | 11.07.2025 | 17:44 |
-3,85 |
-1,6957% |
224,65 |
224,65 |
10 |