SARTORIUS AG VZ - DE0007165631 (Aktie)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
206,30 EUR
![]() |
0,2917% | 21.07.2025 08:16 | 117,00 | 202,00 | 202,30 | 248,00 |
Detail | |
---|---|
Date & time | 21.07.2025 08:16 |
Market phase | - |
Open | 206,30 EUR |
Close | 205,70 EUR |
Daily Low | 206,30 EUR |
Daily High | 206,30 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,26 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Aktie |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-0,58 |
205,70 |
225,00 |
3 Monate |
-4,5476 |
201,90 |
235,30 |
6 Monate |
-11,868 |
173,45 |
284,10 |
Laufendes Jahr |
-4,9445 |
173,45 |
284,10 |
1 Jahr |
-17,7529 |
173,45 |
284,10 |
3 Jahre |
-45,8114 |
173,45 |
466,70 |
5 Jahre |
-39,3215 |
173,45 |
620,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
204,10 |
EUR | 21.07.2025 | 13:00 |
-7,00 |
-3,316% |
206,90 |
204,10 |
0 |
XETRA |
202,10 |
EUR | 21.07.2025 | 15:10 |
-3,00 |
-1,4627% |
207,50 |
200,90 |
39.895 |
Berlin |
205,90 |
EUR | 21.07.2025 | 08:00 |
-4,40 |
-2,0922% |
205,90 |
205,90 |
0 |
Düsseldorf |
204,00 |
EUR | 21.07.2025 | 12:32 |
-0,70 |
-0,342% |
206,10 |
204,00 |
35 |
Frankfurt Parkett |
205,90 |
EUR | 21.07.2025 | 08:06 |
0,80 |
0,3901% |
205,90 |
205,90 |
0 |
Hamburg |
206,30 |
EUR | 21.07.2025 | 08:16 |
0,60 |
0,2917% |
206,30 |
206,30 |
0 |
Hannover |
206,30 |
EUR | 21.07.2025 | 08:16 |
-4,40 |
-2,0883% |
206,30 |
206,30 |
0 |
München |
206,80 |
EUR | 21.07.2025 | 08:00 |
-4,20 |
-1,9905% |
206,80 |
206,80 |
0 |
Stuttgart |
202,10 |
EUR | 21.07.2025 | 15:07 |
-3,00 |
-1,4627% |
207,50 |
201,00 |
2.254 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
207,20 |
EUR | 18.07.2025 | 17:44 |
-3,80 |
-1,8009% |
207,20 |
207,20 |
- |