SARTORIUS AG VZ - DE0007165631 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,30 EUR
|
0,2917% | 21.07.2025 08:16 | 117,00 | 202,00 | 202,30 | 248,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:16 |
| Market phase | - |
| Open | 206,30 EUR |
| Close | 205,70 EUR |
| Daily Low | 206,30 EUR |
| Daily High | 206,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,58 |
205,70 |
225,00 |
| 3 Monate |
-4,5476 |
201,90 |
235,30 |
| 6 Monate |
-11,868 |
173,45 |
284,10 |
| Laufendes Jahr |
-4,9445 |
173,45 |
284,10 |
| 1 Jahr |
-17,7529 |
173,45 |
284,10 |
| 3 Jahre |
-45,8114 |
173,45 |
466,70 |
| 5 Jahre |
-39,3215 |
173,45 |
620,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
204,10 |
EUR | 21.07.2025 | 13:00 |
-7,00 |
-3,316% |
206,90 |
204,10 |
0 |
| XETRA |
202,10 |
EUR | 21.07.2025 | 15:10 |
-3,00 |
-1,4627% |
207,50 |
200,90 |
39.895 |
| Berlin |
205,90 |
EUR | 21.07.2025 | 08:00 |
-4,40 |
-2,0922% |
205,90 |
205,90 |
0 |
| Düsseldorf |
204,00 |
EUR | 21.07.2025 | 12:32 |
-0,70 |
-0,342% |
206,10 |
204,00 |
35 |
| Frankfurt Parkett |
205,90 |
EUR | 21.07.2025 | 08:06 |
0,80 |
0,3901% |
205,90 |
205,90 |
0 |
| Hamburg |
206,30 |
EUR | 21.07.2025 | 08:16 |
0,60 |
0,2917% |
206,30 |
206,30 |
0 |
| Hannover |
206,30 |
EUR | 21.07.2025 | 08:16 |
-4,40 |
-2,0883% |
206,30 |
206,30 |
0 |
| München |
206,80 |
EUR | 21.07.2025 | 08:00 |
-4,20 |
-1,9905% |
206,80 |
206,80 |
0 |
| Stuttgart |
202,10 |
EUR | 21.07.2025 | 15:07 |
-3,00 |
-1,4627% |
207,50 |
201,00 |
2.254 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
207,20 |
EUR | 18.07.2025 | 17:44 |
-3,80 |
-1,8009% |
207,20 |
207,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
