FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,97 EUR
|
-0,3325% | 11.07.2025 17:45 | 596,00 | 41,97 | 41,98 | 596,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:45 |
| Market phase | - |
| Open | 42,13 EUR |
| Close | 42,11 EUR |
| Daily Low | 41,81 EUR |
| Daily High | 42,22 EUR |
| Total volume | 594 |
| Total Money | 24.949,91 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,8932 |
41,49 |
44,38 |
| 3 Monate |
12,2942 |
33,80 |
44,38 |
| 6 Monate |
26,6168 |
33,61 |
44,38 |
| Laufendes Jahr |
26,2765 |
33,19 |
44,38 |
| 1 Jahr |
48,6467 |
28,52 |
44,38 |
| 3 Jahre |
44,8784 |
19,725 |
44,38 |
| 5 Jahre |
-7,1162 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,89 |
EUR | 11.07.2025 | 17:32 |
-0,30 |
-0,7111% |
42,14 |
41,89 |
0 |
| XETRA |
41,94 |
EUR | 11.07.2025 | 17:40 |
-0,28 |
-0,6632% |
42,21 |
41,83 |
541.496 |
| Berlin |
41,86 |
EUR | 11.07.2025 | 17:10 |
-0,36 |
-0,8527% |
42,10 |
41,86 |
0 |
| Düsseldorf |
41,86 |
EUR | 11.07.2025 | 16:31 |
-0,17 |
-0,4045% |
42,10 |
41,86 |
142 |
| Frankfurt Parkett |
42,08 |
EUR | 11.07.2025 | 13:42 |
0,00 |
0,00% |
42,14 |
41,92 |
512 |
| Hamburg |
41,97 |
EUR | 11.07.2025 | 14:17 |
0,10 |
0,2388% |
42,11 |
41,97 |
75 |
| Hannover |
42,11 |
EUR | 11.07.2025 | 08:16 |
-0,14 |
-0,3314% |
42,11 |
42,11 |
0 |
| München |
41,86 |
EUR | 11.07.2025 | 17:25 |
-0,30 |
-0,7116% |
42,01 |
41,86 |
0 |
| Stuttgart |
41,97 |
EUR | 11.07.2025 | 17:45 |
-0,14 |
-0,3325% |
42,22 |
41,81 |
594 |
| Nasdaq OTC |
50,00 |
USD | 11.07.2025 | 15:30 |
1,71 |
3,5411% |
50,00 |
50,00 |
200 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,96 |
EUR | 11.07.2025 | 17:44 |
-0,23 |
-0,5452% |
41,96 |
41,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
