ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
371,43 USD
|
-0,5223% | 10.07.2025 22:00 | 100,00 | 371,00 | 371,69 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 371,99 USD |
| Close | 373,38 USD |
| Daily Low | 365,51 USD |
| Daily High | 373,50 USD |
| Total volume | 4.023.925 |
| Total Money | 1.492.788.818,9519 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3181 |
372,73 |
419,82 |
| 3 Months |
12,4235 |
333,43 |
422,95 |
| 6 Months |
-8,8994 |
332,01 |
465,6999 |
| Current Year |
-14,0416 |
332,01 |
465,6999 |
| 1 Year |
-33,5697 |
332,01 |
587,75 |
| 3 Years |
-1,8488 |
274,73 |
638,25 |
| 5 Years |
-16,4831 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,45 |
EUR | 10.07.2025 | 17:32 |
-4,50 |
-1,3977% |
318,65 |
317,40 |
0 |
| XETRA |
318,15 |
EUR | 10.07.2025 | 17:35 |
-4,05 |
-1,257% |
319,50 |
313,50 |
1.597 |
| Berlin |
317,00 |
EUR | 10.07.2025 | 21:52 |
-1,35 |
-0,4241% |
319,25 |
314,00 |
0 |
| Düsseldorf |
318,70 |
EUR | 10.07.2025 | 19:32 |
1,80 |
0,568% |
318,70 |
317,05 |
0 |
| Frankfurt Parkett |
317,20 |
EUR | 10.07.2025 | 17:31 |
-0,85 |
-0,2673% |
319,85 |
312,00 |
549 |
| Hamburg |
317,20 |
EUR | 10.07.2025 | 17:25 |
-4,10 |
-1,2761% |
318,40 |
315,90 |
20 |
| Hannover |
317,25 |
EUR | 10.07.2025 | 17:25 |
-4,05 |
-1,2605% |
317,60 |
315,90 |
30 |
| Munich |
317,10 |
EUR | 10.07.2025 | 17:25 |
-4,50 |
-1,3993% |
318,00 |
317,10 |
0 |
| Stuttgart |
318,05 |
EUR | 10.07.2025 | 17:20 |
-0,65 |
-0,204% |
318,65 |
314,55 |
217 |
| Nasdaq |
371,43 |
USD | 10.07.2025 | 22:00 |
-1,95 |
-0,5223% |
373,50 |
365,51 |
4.023.925 |
| London |
370,99 |
USD | 10.07.2025 | 16:16 |
-10,02 |
-2,6299% |
370,99 |
369,85 |
461 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,30 |
EUR | 10.07.2025 | 17:44 |
-4,45 |
-1,3831% |
317,30 |
317,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
