ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
144,16 USD
![]() |
4,1543% | 10.07.2025 22:00 | 400,00 | 144,90 | 144,96 | 100,00 |
Detail | |
---|---|
Date & time | 10.07.2025 22:00 |
Market phase | - |
Open | 143,00 USD |
Close | 138,41 USD |
Daily Low | 141,85 USD |
Daily High | 145,82 USD |
Total volume | 61.101.465 |
Total Money | 8.791.052.554,7233 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,98 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
18,6161 |
115,06 |
147,7504 |
3 Months |
76,2179 |
78,87 |
147,7504 |
6 Months |
13,1156 |
76,48 |
147,7504 |
Current Year |
14,0988 |
76,48 |
147,7504 |
1 Year |
-22,872 |
76,48 |
187,28 |
3 Years |
73,6862 |
54,57 |
227,30 |
5 Years |
157,945 |
52,26 |
227,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
123,38 |
EUR | 10.07.2025 | 17:32 |
5,16 |
4,3647% |
123,92 |
117,74 |
310 |
XETRA |
123,42 |
EUR | 10.07.2025 | 17:35 |
5,34 |
4,5224% |
124,90 |
117,70 |
65.394 |
Berlin |
123,00 |
EUR | 10.07.2025 | 20:46 |
3,28 |
2,7397% |
124,58 |
117,40 |
537 |
Düsseldorf |
123,24 |
EUR | 10.07.2025 | 19:32 |
5,10 |
4,3169% |
123,80 |
117,24 |
0 |
Frankfurt Parkett |
123,00 |
EUR | 10.07.2025 | 21:52 |
4,28 |
3,6051% |
124,62 |
117,30 |
4.320 |
Hamburg |
123,42 |
EUR | 10.07.2025 | 17:31 |
5,18 |
4,3809% |
123,42 |
117,38 |
756 |
Hannover |
122,94 |
EUR | 10.07.2025 | 17:25 |
4,98 |
4,2218% |
122,94 |
117,38 |
0 |
Munich |
123,06 |
EUR | 10.07.2025 | 20:47 |
4,66 |
3,9358% |
123,06 |
117,82 |
55 |
Stuttgart |
123,24 |
EUR | 11.07.2025 | 07:42 |
-0,32 |
-0,259% |
123,24 |
123,24 |
0 |
Nasdaq |
144,16 |
USD | 10.07.2025 | 22:00 |
5,75 |
4,1543% |
145,82 |
141,85 |
61.101.465 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
123,34 |
EUR | 10.07.2025 | 17:44 |
5,26 |
4,4546% |
120,56 |
120,56 |
25 |