ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,16 USD
|
4,1543% | 10.07.2025 22:00 | 400,00 | 144,90 | 144,96 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 22:00 |
| Market phase | - |
| Open | 143,00 USD |
| Close | 138,41 USD |
| Daily Low | 141,85 USD |
| Daily High | 145,82 USD |
| Total volume | 61.101.465 |
| Total Money | 8.791.052.554,7233 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6161 |
115,06 |
147,7504 |
| 3 Months |
76,2179 |
78,87 |
147,7504 |
| 6 Months |
13,1156 |
76,48 |
147,7504 |
| Current Year |
14,0988 |
76,48 |
147,7504 |
| 1 Year |
-22,872 |
76,48 |
187,28 |
| 3 Years |
73,6862 |
54,57 |
227,30 |
| 5 Years |
157,945 |
52,26 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,38 |
EUR | 10.07.2025 | 17:32 |
5,16 |
4,3647% |
123,92 |
117,74 |
310 |
| XETRA |
123,42 |
EUR | 10.07.2025 | 17:35 |
5,34 |
4,5224% |
124,90 |
117,70 |
65.394 |
| Berlin |
123,00 |
EUR | 10.07.2025 | 20:46 |
3,28 |
2,7397% |
124,58 |
117,40 |
537 |
| Düsseldorf |
123,24 |
EUR | 10.07.2025 | 19:32 |
5,10 |
4,3169% |
123,80 |
117,24 |
0 |
| Frankfurt Parkett |
123,00 |
EUR | 10.07.2025 | 21:52 |
4,28 |
3,6051% |
124,62 |
117,30 |
4.320 |
| Hamburg |
123,42 |
EUR | 10.07.2025 | 17:31 |
5,18 |
4,3809% |
123,42 |
117,38 |
756 |
| Hannover |
122,94 |
EUR | 10.07.2025 | 17:25 |
4,98 |
4,2218% |
122,94 |
117,38 |
0 |
| Munich |
123,06 |
EUR | 10.07.2025 | 20:47 |
4,66 |
3,9358% |
123,06 |
117,82 |
55 |
| Stuttgart |
123,24 |
EUR | 11.07.2025 | 07:42 |
-0,32 |
-0,259% |
123,24 |
123,24 |
0 |
| Nasdaq |
144,16 |
USD | 10.07.2025 | 22:00 |
5,75 |
4,1543% |
145,82 |
141,85 |
61.101.465 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
123,34 |
EUR | 10.07.2025 | 17:44 |
5,26 |
4,4546% |
120,56 |
120,56 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
