AIRBUS SE - NL0000235190 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,96 EUR
|
-0,0219% | 11.07.2025 16:01 | 55,00 | 182,78 | 183,58 | 55,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 16:01 |
| Market phase | - |
| Open | 181,42 EUR |
| Close | 183,00 EUR |
| Daily Low | 181,30 EUR |
| Daily High | 183,00 EUR |
| Total volume | 422 |
| Total Money | 76.992,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,1873 |
158,50 |
183,76 |
| 3 Monate |
30,4162 |
132,46 |
183,76 |
| 6 Monate |
15,3264 |
128,24 |
183,76 |
| Laufendes Jahr |
17,7909 |
128,24 |
183,76 |
| 1 Jahr |
36,5876 |
124,80 |
183,76 |
| 3 Jahre |
94,1027 |
87,59 |
183,76 |
| 5 Jahre |
182,9314 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
183,30 |
EUR | 11.07.2025 | 17:32 |
-0,24 |
-0,1308% |
183,62 |
181,34 |
163 |
| XETRA |
183,22 |
EUR | 11.07.2025 | 17:35 |
-0,10 |
-0,0545% |
183,70 |
181,26 |
221.584 |
| Berlin |
183,50 |
EUR | 11.07.2025 | 17:05 |
-0,44 |
-0,2392% |
183,50 |
182,16 |
100 |
| Düsseldorf |
183,68 |
EUR | 11.07.2025 | 17:14 |
0,86 |
0,4704% |
183,68 |
181,36 |
305 |
| Frankfurt Parkett |
183,24 |
EUR | 11.07.2025 | 16:45 |
0,22 |
0,1202% |
183,34 |
180,80 |
1.096 |
| Hamburg |
182,96 |
EUR | 11.07.2025 | 16:01 |
-0,04 |
-0,0219% |
183,00 |
181,30 |
422 |
| Hannover |
181,42 |
EUR | 11.07.2025 | 08:16 |
-2,18 |
-1,1874% |
181,42 |
181,42 |
0 |
| München |
182,50 |
EUR | 11.07.2025 | 14:43 |
-0,40 |
-0,2187% |
182,84 |
182,50 |
52 |
| Stuttgart |
182,94 |
EUR | 11.07.2025 | 17:35 |
-0,34 |
-0,1855% |
183,64 |
180,70 |
1.420 |
| Nasdaq OTC |
217,00 |
USD | 11.07.2025 | 17:33 |
2,00 |
0,9302% |
219,43 |
212,50 |
2.811 |
| Euronext Paris |
183,22 |
EUR | 11.07.2025 | 17:35 |
-0,08 |
-0,0436% |
183,74 |
181,24 |
818.084 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,48 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,6031% |
184,00 |
182,38 |
118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
