DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,10 EUR
|
-0,2585% | 10.07.2025 17:44 | 200,00 | 266,90 | 267,10 | 200,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 270,10 EUR |
| Close | 270,80 EUR |
| Daily Low | 270,10 EUR |
| Daily High | 270,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0858 |
266,60 |
277,80 |
| 3 Months |
3,0523 |
265,40 |
293,30 |
| 6 Months |
19,5133 |
226,00 |
293,30 |
| Current Year |
21,2298 |
220,30 |
293,30 |
| 1 Year |
44,6319 |
178,65 |
293,30 |
| 3 Years |
69,2356 |
155,00 |
293,30 |
| 5 Years |
62,2222 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,50 |
EUR | 11.07.2025 | 13:00 |
-3,70 |
-1,3694% |
269,40 |
266,50 |
0 |
| XETRA |
267,10 |
EUR | 11.07.2025 | 14:36 |
-2,60 |
-0,964% |
269,50 |
266,40 |
104.141 |
| Berlin |
267,00 |
EUR | 11.07.2025 | 14:13 |
-2,30 |
-0,8541% |
268,90 |
266,70 |
0 |
| Düsseldorf |
267,10 |
EUR | 11.07.2025 | 12:31 |
-1,90 |
-0,7063% |
268,50 |
267,10 |
0 |
| Frankfurt Parkett |
266,40 |
EUR | 11.07.2025 | 11:05 |
-3,90 |
-1,4428% |
268,60 |
266,40 |
19 |
| Hamburg |
267,10 |
EUR | 11.07.2025 | 14:17 |
-3,20 |
-1,1839% |
268,10 |
267,10 |
21 |
| Hannover |
268,00 |
EUR | 11.07.2025 | 08:16 |
-2,80 |
-1,034% |
268,00 |
268,00 |
0 |
| Munich |
268,60 |
EUR | 11.07.2025 | 08:00 |
-1,30 |
-0,4817% |
268,60 |
268,60 |
0 |
| Stuttgart |
267,00 |
EUR | 11.07.2025 | 14:35 |
-2,20 |
-0,8172% |
269,50 |
266,40 |
576 |
| Nasdaq OTC |
319,947 |
USD | 10.07.2025 | 19:05 |
3,0876 |
0,9744% |
319,947 |
319,947 |
4 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
270,10 |
EUR | 10.07.2025 | 17:44 |
-0,70 |
-0,2585% |
270,10 |
270,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
