AIRBNB INC. CLASS A - US0090661010 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
115,84 EUR
![]() |
-1,5636% | 11.07.2025 08:00 | 86,00 | 116,52 | 117,04 | 85,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:00 |
Market phase | - |
Open | 115,84 EUR |
Close | 117,68 EUR |
Daily Low | 115,84 EUR |
Daily High | 115,84 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | AIRBNB INC. CLASS A |
Symbol | 6Z1 |
ISIN | US0090661010 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,6035 |
110,50 |
122,52 |
3 Months |
17,2337 |
91,00 |
123,74 |
6 Months |
-7,5127 |
91,00 |
155,44 |
Current Year |
-7,2623 |
91,00 |
155,44 |
1 Year |
-17,4862 |
91,00 |
155,44 |
3 Years |
21,5404 |
77,37 |
156,12 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
116,42 |
EUR | 11.07.2025 | 09:05 |
-1,74 |
-1,4726% |
116,42 |
116,42 |
0 |
XETRA |
116,46 |
EUR | 11.07.2025 | 09:49 |
-1,76 |
-1,4887% |
116,02 |
113,20 |
212 |
Berlin |
116,38 |
EUR | 11.07.2025 | 08:08 |
0,64 |
0,553% |
116,38 |
116,38 |
0 |
Düsseldorf |
116,14 |
EUR | 11.07.2025 | 09:30 |
-1,28 |
-1,0901% |
116,28 |
116,14 |
0 |
Frankfurt Parkett |
115,72 |
EUR | 11.07.2025 | 09:59 |
-1,48 |
-1,2628% |
115,94 |
115,68 |
0 |
Hamburg |
116,22 |
EUR | 11.07.2025 | 08:01 |
-1,86 |
-1,5752% |
116,22 |
116,22 |
0 |
Hannover |
116,22 |
EUR | 11.07.2025 | 08:01 |
-1,88 |
-1,5919% |
116,22 |
116,22 |
0 |
Munich |
115,84 |
EUR | 11.07.2025 | 08:00 |
-1,84 |
-1,5636% |
115,84 |
115,84 |
0 |
Stuttgart |
116,38 |
EUR | 11.07.2025 | 07:42 |
-0,08 |
-0,0687% |
116,38 |
116,38 |
0 |
Nasdaq |
137,00 |
USD | 10.07.2025 | 22:00 |
0,15 |
0,1096% |
138,415 |
136,05 |
4.934.019 |
London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
TLX |
116,00 |
EUR | 11.07.2025 | 09:07 |
-2,10 |
-1,7782% |
116,00 |
116,00 |
50 |