APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
291,75 EUR
![]() |
0,4649% | 11.07.2025 12:31 | 100,00 | 289,65 | 290,55 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 12:31 |
Market phase | - |
Open | 294,00 EUR |
Close | 290,40 EUR |
Daily Low | 291,75 EUR |
Daily High | 294,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,43 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-11,5713 |
278,00 |
334,95 |
3 Months |
23,8116 |
197,32 |
371,25 |
6 Months |
-6,6988 |
177,62 |
505,50 |
Current Year |
-7,9848 |
177,62 |
505,50 |
1 Year |
276,4096 |
55,55 |
505,50 |
3 Years |
696,3801 |
8,619 |
505,50 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
291,85 |
EUR | 11.07.2025 | 15:36 |
-0,10 |
-0,0343% |
295,30 |
291,85 |
0 |
Düsseldorf |
291,75 |
EUR | 11.07.2025 | 12:31 |
1,35 |
0,4649% |
294,00 |
291,75 |
0 |
Frankfurt Parkett |
289,45 |
EUR | 11.07.2025 | 13:37 |
-3,40 |
-1,161% |
293,50 |
289,45 |
5 |
Munich |
293,45 |
EUR | 11.07.2025 | 08:11 |
3,75 |
1,2944% |
293,45 |
293,45 |
0 |
Stuttgart |
294,60 |
EUR | 11.07.2025 | 07:37 |
-10,70 |
-3,5047% |
294,60 |
294,60 |
0 |
Nasdaq |
339,12 |
USD | 11.07.2025 | 15:58 |
-7,20 |
-2,079% |
345,93 |
336,89 |
474.354 |
London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |