TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,90 EUR
|
1,1693% | 11.07.2025 14:39 | 300,00 | 263,55 | 263,70 | 300,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 14:39 |
| Market phase | - |
| Open | 265,90 EUR |
| Close | 260,85 EUR |
| Daily Low | 263,90 EUR |
| Daily High | 265,90 EUR |
| Total volume | 5 |
| Total Money | 1.320,25 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3211 |
247,60 |
307,50 |
| 3 Months |
19,6379 |
197,98 |
326,75 |
| 6 Months |
-32,8031 |
191,00 |
426,80 |
| Current Year |
-36,5662 |
191,00 |
426,80 |
| 1 Year |
10,4113 |
170,20 |
465,60 |
| 3 Years |
7,375 |
96,63 |
465,60 |
| 5 Years |
211,3322 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,00 |
EUR | 11.07.2025 | 13:44 |
3,55 |
1,363% |
266,50 |
263,45 |
184 |
| XETRA |
263,75 |
EUR | 11.07.2025 | 15:09 |
2,75 |
1,0536% |
266,55 |
262,90 |
27.150 |
| Berlin |
264,45 |
EUR | 11.07.2025 | 14:04 |
10,30 |
4,0527% |
266,00 |
264,45 |
3 |
| Düsseldorf |
263,50 |
EUR | 11.07.2025 | 13:03 |
4,70 |
1,8161% |
265,85 |
263,50 |
20 |
| Frankfurt Parkett |
263,60 |
EUR | 11.07.2025 | 14:38 |
-0,40 |
-0,1515% |
266,95 |
263,05 |
539 |
| Hamburg |
263,90 |
EUR | 11.07.2025 | 14:39 |
3,05 |
1,1693% |
265,90 |
263,90 |
5 |
| Hannover |
265,90 |
EUR | 11.07.2025 | 08:01 |
5,05 |
1,936% |
265,90 |
265,90 |
0 |
| Munich |
263,80 |
EUR | 11.07.2025 | 15:08 |
9,95 |
3,9196% |
265,90 |
263,80 |
103 |
| Stuttgart |
264,20 |
EUR | 11.07.2025 | 14:45 |
-0,15 |
-0,0567% |
266,40 |
263,30 |
183 |
| Nasdaq |
309,87 |
USD | 10.07.2025 | 22:00 |
13,99 |
4,7283% |
310,48 |
300,00 |
104.365.271 |
| London |
304,09 |
USD | 10.07.2025 | 17:39 |
7,09 |
2,3872% |
305,40 |
300,05 |
37.637 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
261,05 |
EUR | 11.07.2025 | 10:40 |
-0,95 |
-0,3626% |
261,05 |
261,05 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
