BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,63 EUR
|
-1,6456% | 11.07.2025 10:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 10:34 |
| Market phase | - |
| Open | 43,81 EUR |
| Close | 44,36 EUR |
| Daily Low | 43,63 EUR |
| Daily High | 43,81 EUR |
| Total volume | 322 |
| Total Money | 14.094,22 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3771 |
41,16 |
44,36 |
| 3 Months |
6,3279 |
40,00 |
45,73 |
| 6 Months |
7,098 |
38,46 |
54,70 |
| Current Year |
3,9484 |
38,46 |
54,70 |
| 1 Year |
1,4987 |
38,46 |
54,70 |
| 3 Years |
3,7904 |
37,965 |
54,86 |
| 5 Years |
-10,9684 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,27 |
EUR | 11.07.2025 | 17:32 |
-0,84 |
-1,9043% |
43,84 |
43,27 |
0 |
| XETRA |
43,33 |
EUR | 11.07.2025 | 17:37 |
-0,79 |
-1,7906% |
44,00 |
43,02 |
2.708.692 |
| Berlin |
43,54 |
EUR | 11.07.2025 | 12:10 |
-0,39 |
-0,8878% |
43,80 |
43,54 |
1.000 |
| Düsseldorf |
43,30 |
EUR | 11.07.2025 | 16:31 |
-0,62 |
-1,4117% |
43,81 |
43,28 |
93 |
| Frankfurt Parkett |
43,24 |
EUR | 11.07.2025 | 17:48 |
-0,71 |
-1,6155% |
43,95 |
43,15 |
1.253 |
| Hamburg |
43,24 |
EUR | 11.07.2025 | 16:16 |
-0,64 |
-1,4585% |
43,81 |
43,09 |
315 |
| Hannover |
43,81 |
EUR | 11.07.2025 | 08:16 |
-0,06 |
-0,1368% |
43,81 |
43,81 |
0 |
| Munich |
43,63 |
EUR | 11.07.2025 | 10:34 |
-0,73 |
-1,6456% |
43,81 |
43,63 |
322 |
| Stuttgart |
43,25 |
EUR | 11.07.2025 | 17:47 |
-0,57 |
-1,3008% |
44,01 |
43,04 |
16.918 |
| Nasdaq OTC |
51,52 |
USD | 10.07.2025 | 17:11 |
0,02 |
0,0388% |
51,52 |
51,52 |
425 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,26 |
EUR | 11.07.2025 | 17:44 |
-0,89 |
-2,0159% |
44,03 |
43,33 |
922 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
