BASF SE - DE000BASF111 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
42,78 EUR
![]() |
-2,3733% | 11.07.2025 19:55 | 936,00 | 42,78 | 42,88 | 933,00 |
Detail | |
---|---|
Date & time | 11.07.2025 19:55 |
Market phase | - |
Open | 44,01 EUR |
Close | 43,82 EUR |
Daily Low | 42,53 EUR |
Daily High | 44,01 EUR |
Total volume | 30.750 |
Total Money | 1.328.662,32 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,29 % |
Beta 1 year | 1,11 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,4117 |
40,98 |
44,62 |
3 Months |
6,5921 |
39,78 |
45,99 |
6 Months |
5,2101 |
38,11 |
54,98 |
Current Year |
3,021 |
38,11 |
54,98 |
1 Year |
0,4355 |
38,11 |
54,98 |
3 Years |
2,5749 |
37,945 |
54,98 |
5 Years |
-12,5349 |
37,945 |
72,88 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,27 |
EUR | 11.07.2025 | 17:32 |
-0,84 |
-1,9043% |
43,84 |
43,27 |
0 |
XETRA |
43,33 |
EUR | 11.07.2025 | 17:37 |
-0,79 |
-1,7906% |
44,00 |
43,02 |
2.708.692 |
Berlin |
42,98 |
EUR | 11.07.2025 | 19:32 |
-0,95 |
-2,1625% |
43,80 |
42,98 |
1.004 |
Düsseldorf |
42,77 |
EUR | 11.07.2025 | 19:31 |
-1,15 |
-2,6184% |
43,81 |
42,77 |
93 |
Frankfurt Parkett |
42,45 |
EUR | 11.07.2025 | 18:42 |
-1,50 |
-3,413% |
43,95 |
42,36 |
3.458 |
Hamburg |
43,00 |
EUR | 11.07.2025 | 18:52 |
-0,88 |
-2,0055% |
43,81 |
43,00 |
375 |
Hannover |
43,81 |
EUR | 11.07.2025 | 08:16 |
-0,06 |
-0,1368% |
43,81 |
43,81 |
0 |
Munich |
43,63 |
EUR | 11.07.2025 | 10:34 |
-0,73 |
-1,6456% |
43,81 |
43,63 |
322 |
Stuttgart |
42,78 |
EUR | 11.07.2025 | 19:55 |
-1,04 |
-2,3733% |
44,01 |
42,53 |
30.750 |
Nasdaq OTC |
49,56 |
USD | 11.07.2025 | 17:50 |
-1,96 |
-3,8043% |
49,56 |
49,56 |
485 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
43,26 |
EUR | 11.07.2025 | 17:44 |
-0,89 |
-2,0159% |
44,03 |
43,33 |
922 |