ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,20 EUR
|
-0,7862% | 11.07.2025 08:02 | 500,00 | 126,40 | 127,20 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:02 |
| Market phase | - |
| Open | 126,20 EUR |
| Close | 127,20 EUR |
| Daily Low | 126,20 EUR |
| Daily High | 126,20 EUR |
| Total volume | 155 |
| Total Money | 19.561,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,124 |
115,20 |
142,00 |
| 3 Months |
37,365 |
83,50 |
142,00 |
| 6 Months |
-7,8261 |
73,60 |
171,00 |
| Current Year |
3,752 |
73,60 |
171,00 |
| 1 Year |
-25,0883 |
73,60 |
173,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
126,20 |
EUR | 11.07.2025 | 08:02 |
-1,00 |
-0,7862% |
126,20 |
126,20 |
155 |
| Düsseldorf |
126,60 |
EUR | 11.07.2025 | 19:31 |
1,20 |
0,9569% |
128,00 |
125,20 |
0 |
| Frankfurt Parkett |
125,00 |
EUR | 11.07.2025 | 10:04 |
-0,40 |
-0,319% |
126,40 |
125,00 |
83 |
| Hamburg |
127,60 |
EUR | 11.07.2025 | 17:25 |
1,80 |
1,4308% |
127,60 |
126,40 |
8 |
| Hannover |
127,60 |
EUR | 11.07.2025 | 17:25 |
1,80 |
1,4308% |
127,60 |
126,40 |
0 |
| Munich |
126,60 |
EUR | 11.07.2025 | 08:11 |
0,40 |
0,317% |
126,60 |
126,60 |
0 |
| Stuttgart |
126,80 |
EUR | 11.07.2025 | 19:37 |
1,40 |
1,1164% |
126,80 |
126,00 |
4 |
| Nasdaq |
148,3999 |
USD | 11.07.2025 | 19:51 |
-0,1501 |
-0,101% |
151,10 |
144,28 |
2.375.466 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
