SIEMENS AG - DE0007236101 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
148,00 EUR
![]() |
0,339% | 15.03.2023 17:36 | 10,00 | 148,00 | 149,90 | 30,00 |
Detail | |
---|---|
Date & time | 15.03.2023 17:36 |
Market phase | - |
Open | 148,00 EUR |
Close | 147,50 EUR |
Daily Low | 148,00 EUR |
Daily High | 148,00 EUR |
Total volume | - |
Total Money | - |
Reference | 148,00 EUR |
Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 3,15 % |
Beta 1 year | 1,48 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIN |
ISIN | DE0007236101 |
Currency | EUR |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
147,50 |
148,00 |
Laufendes Jahr |
- |
134,94 |
148,00 |
1 Jahr |
- |
112,80 |
148,00 |
3 Jahre |
- |
112,80 |
148,00 |
5 Jahre |
- |
80,75 |
148,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
224,25 |
EUR | 11.07.2025 | 09:05 |
-2,85 |
-1,255% |
224,25 |
224,25 |
0 |
XETRA |
223,55 |
EUR | 11.07.2025 | 10:03 |
-3,25 |
-1,433% |
225,20 |
223,10 |
92.497 |
Berlin |
225,40 |
EUR | 11.07.2025 | 08:02 |
-1,30 |
-0,5734% |
225,40 |
225,40 |
0 |
Düsseldorf |
223,80 |
EUR | 11.07.2025 | 09:32 |
-1,65 |
-0,7319% |
225,10 |
223,80 |
0 |
Frankfurt Parkett |
223,75 |
EUR | 11.07.2025 | 10:02 |
-2,90 |
-1,2795% |
225,90 |
223,10 |
223 |
Hamburg |
223,65 |
EUR | 11.07.2025 | 09:47 |
-2,40 |
-1,0617% |
225,50 |
223,65 |
60 |
Hannover |
225,35 |
EUR | 11.07.2025 | 08:37 |
-1,35 |
-0,5955% |
225,35 |
225,35 |
0 |
München |
225,55 |
EUR | 11.07.2025 | 08:00 |
-1,05 |
-0,4634% |
225,55 |
225,55 |
0 |
Stuttgart |
223,60 |
EUR | 11.07.2025 | 10:00 |
-3,00 |
-1,3239% |
225,85 |
223,10 |
940 |
Nasdaq OTC |
263,335 |
USD | 10.07.2025 | 21:19 |
-1,32 |
-0,4988% |
269,40 |
263,335 |
962 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
224,65 |
EUR | 11.07.2025 | 09:03 |
-2,40 |
-1,057% |
224,65 |
224,65 |
10 |